Payoneer Global Inc【PAYO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -0.7% - 2.65 -
2025-12-04 21 0.0% - 2.67 -
2025-12-03 21 -0.52% - 2.67 -
2025-12-02 21 +0.52% - 2.69 -
2025-12-01 21 -1.04% - 2.67 -
2025-11-28 21 +0.7% - 2.7 -
2025-11-26 21 +0.7% - 2.68 -
2025-11-25 21 +3.45% - 2.66 -
2025-11-24 20 -0.54% - 2.58 -
2025-11-21 20 +2.97% - 2.59 -
2025-11-20 19 -1.28% - 2.51 -
2025-11-19 20 +1.87% - 2.55 -
2025-11-18 19 -0.93% - 2.5 -
2025-11-17 19 -2.53% - 2.52 -
2025-11-14 20 -0.54% - 2.59 -
2025-11-13 20 -3.13% - 2.6 -
2025-11-12 21 +2.13% - 2.69 -
2025-11-11 20 -0.71% - 2.63 -
2025-11-10 20 +5.59% - 2.65 -
2025-11-07 19 +1.9% - 2.51 -
2025-11-06 19 -3.66% - 2.46 -
2025-11-05 20 -5.53% - 2.56 -
2025-11-04 21 +1.05% - 2.71 -
2025-11-03 21 -1.04% - 2.68 -
2025-10-31 21 +0.7% - 2.71 -
2025-10-30 21 -2.04% - - -
2025-10-29 21 -4.08% - - -
2025-10-28 22 +1.49% - - -
2025-10-23 22 +0.5% - - -
2025-10-22 22 -0.5% - - -
2025-10-21 22 +1.17% - - -
2025-10-20 21 +2.76% 17.72 2.79 -
2025-10-17 21 +1.4% 17.25 2.71 -
2025-10-16 21 -3.21% 17.01 2.67 -
2025-10-15 21 -0.51% 17.58 2.76 -
2025-10-14 21 +1.71% 17.66 2.78 -
2025-10-13 21 -0.17% 17.37 2.73 -
2025-10-10 21 -3.47% 17.4 2.73 -
2025-10-09 22 -1.46% 18.02 2.83 -
2025-10-08 22 - 18.29 2.87 -