Paycom Software, Inc.【PAYC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 +1.64% - 5.52 -
2025-11-24 93 -0.19% - 5.43 -
2025-11-17 93 -3.25% - 5.44 -
2025-11-10 97 -4.68% - 5.63 -
2025-11-03 101 -7.4% - 5.9 -
2025-10-27 109 -6.56% - 6.3 -
2025-10-20 117 +1.07% 23.16 6.77 0.56%
2025-10-13 116 -0.99% 23.1 6.75 0.57%
2025-10-06 117 -5.0% 23.32 6.82 0.56%
2025-09-29 123 -2.18% 24.55 7.18 0.54%
2025-09-22 126 +0.94% 25.1 7.34 0.52%
2025-09-15 125 -3.34% 24.86 7.27 0.53%
2025-09-08 129 +0.58% 25.72 7.52 0.51%
2025-09-01 128 -2.3% 25.81 9.26 0.51%
2025-08-25 131 +1.16% - 10.08 -
2025-08-18 130 +3.23% - 9.97 -
2025-08-11 126 -4.05% - 9.66 -
2025-08-04 131 -1.73% - 10.07 -
2025-07-28 133 -1.46% - 10.24 -
2025-07-21 135 +3.98% - 10.39 -
2025-07-14 130 - - 10.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 152 +1.81% - 11.66 -
2025-05-26 149 -0.22% - 11.46 -
2025-05-19 150 +0.36% - 11.48 -
2025-05-12 149 +9.01% - 11.44 -
2025-05-05 137 +4.39% - 10.49 -
2025-04-28 131 +4.17% - 10.05 -
2025-04-21 126 +0.27% - 9.65 -
2025-04-14 125 +5.17% - 9.63 -
2025-04-07 119 -3.31% - 9.15 -
2025-03-31 123 -4.04% - 9.47 -
2025-03-24 129 +2.78% - 9.86 -
2025-03-17 125 +4.15% - 9.59 -
2025-03-10 120 -2.84% - 9.21 -
2025-03-03 124 -2.05% - 9.48 -
2025-02-24 126 +2.08% - 9.68 -
2025-02-17 124 +3.39% - 9.49 -
2025-02-10 120 +1.47% - 9.17 -
2025-02-03 118 -2.35% - 9.04 -
2025-01-27 121 +0.87% - 9.26 -
2025-01-20 120 +1.02% - 9.18 -
2025-01-13 118 +1.32% - 9.08 -
2025-01-06 117 -0.51% - 8.97 -
2024-12-30 117 -2.14% 34.59 9.01 -
2024-12-23 120 - 35.22 9.21 -