Paycom Software, Inc.【PAYC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 96 -0.25% - 5.58 -
2025-12-04 96 +0.96% - 5.59 -
2025-12-03 95 +1.61% - 5.54 -
2025-12-02 94 +0.09% - 5.45 -
2025-12-01 94 +0.4% - 5.45 -
2025-11-28 93 +0.22% - 5.43 -
2025-11-26 93 -2.14% - 5.41 -
2025-11-25 95 +3.22% - 5.53 -
2025-11-24 92 -1.81% - 5.36 -
2025-11-21 94 +1.39% - 5.46 -
2025-11-20 92 -0.66% - 5.38 -
2025-11-19 93 -0.22% - 5.42 -
2025-11-18 93 -1.68% - 5.43 -
2025-11-17 95 -1.22% - 5.53 -
2025-11-14 96 +0.89% - 5.59 -
2025-11-13 95 -1.79% - 5.54 -
2025-11-12 97 -1.57% - 5.65 -
2025-11-11 98 +2.12% - 5.74 -
2025-11-10 96 +2.87% - 5.62 -
2025-11-07 94 -1.13% - 5.46 -
2025-11-06 95 -10.72% - 5.52 -
2025-11-05 106 +0.99% - 6.19 -
2025-11-04 105 -1.59% - 6.13 -
2025-11-03 107 -1.2% - 6.22 -
2025-10-31 108 +0.97% - 6.3 -
2025-10-30 107 -0.63% - - -
2025-10-29 108 -6.07% - - -
2025-10-28 115 -0.87% - - -
2025-10-23 116 -1.04% - - -
2025-10-22 117 -2.18% - - -
2025-10-21 120 +2.87% - - 0.55%
2025-10-20 116 +0.2% 23.16 6.77 0.57%
2025-10-17 116 +0.1% 23.12 6.76 0.57%
2025-10-16 116 +0.5% 23.09 6.75 0.57%
2025-10-15 115 -0.51% 22.98 6.72 0.57%
2025-10-14 116 -0.38% 23.1 6.75 0.57%
2025-10-13 116 +0.74% 23.19 6.78 0.57%
2025-10-10 116 -1.37% 23.02 6.73 0.57%
2025-10-09 117 -1.21% 23.33 6.82 0.56%
2025-10-08 119 - 23.62 6.91 0.56%