Par Pacific Holdings, Inc.【PARR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 +0.33% - 2.09 -
2025-11-24 23 +1.35% - 2.09 -
2025-11-17 23 +4.03% - 2.06 -
2025-11-10 22 +6.03% - 1.98 -
2025-11-03 21 +0.01% - 1.87 -
2025-10-27 21 +8.7% - 1.85 -
2025-10-20 19 +4.81% - 1.66 -
2025-10-13 18 -0.46% - 1.64 -
2025-10-06 18 -0.31% - 1.65 -
2025-09-29 18 -3.67% - 1.65 -
2025-09-22 19 +5.79% - 1.71 -
2025-09-15 18 +3.03% - 1.62 -
2025-09-08 17 -7.98% - 1.57 -
2025-09-01 19 +0.52% 6.22 1.56 -
2025-08-25 19 +12.73% 6.07 1.51 -
2025-08-18 17 +4.52% 5.38 1.34 -
2025-08-11 16 +2.44% 5.15 1.28 -
2025-08-04 16 -9.72% 5.03 1.25 -
2025-07-28 17 - 5.57 1.39 -
2025-07-21 - - - - -
2025-07-14 18 - 5.8 1.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -1.71% 3.87 0.96 -
2025-05-26 12 +5.89% 3.94 0.98 -
2025-05-19 12 +5.6% 3.72 0.93 -
2025-05-12 11 +19.94% 3.52 0.88 -
2025-05-05 9 +13.28% 2.94 0.73 -
2025-04-28 8 +2.83% 2.59 0.64 -
2025-04-21 8 +10.93% 2.52 0.63 -
2025-04-14 7 -7.46% 2.27 0.57 -
2025-04-07 8 -2.27% 2.46 0.61 -
2025-03-31 8 -2.06% 2.51 0.63 -
2025-03-24 8 -1.81% 2.56 0.64 -
2025-03-17 8 +10.57% 2.61 0.65 -
2025-03-10 7 +2.51% 2.36 0.59 -
2025-03-03 7 -12.54% 2.31 0.57 -
2025-02-24 8 -7.55% 2.64 0.66 -
2025-02-17 9 -3.26% 2.85 0.71 -
2025-02-10 9 -4.3% 2.95 0.73 -
2025-02-03 10 -0.33% 3.08 0.77 -
2025-01-27 10 -1.48% 3.09 0.77 -
2025-01-20 10 -3.52% 3.14 0.78 -
2025-01-13 10 +6.43% 3.25 0.81 -
2025-01-06 10 +2.53% 3.05 0.76 -
2024-12-30 9 - 2.98 0.74 -
2024-12-23 - - - - -