PAR Technology Corporation【PAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +1.31% - 1.63 -
2025-11-24 14 -1.44% - 1.61 -
2025-11-17 14 -11.63% - 1.64 -
2025-11-10 16 +11.31% - 1.85 -
2025-11-03 14 -0.6% - 1.66 -
2025-10-27 14 -2.93% - 1.68 -
2025-10-20 15 +1.74% - 1.67 -
2025-10-13 14 -3.69% - 1.7 -
2025-10-06 15 -7.12% - 1.76 -
2025-09-29 16 -2.67% - 1.9 -
2025-09-22 17 -4.08% - 1.95 -
2025-09-15 17 -7.28% - 2.03 -
2025-09-08 19 -5.45% - 2.19 -
2025-09-01 20 -6.38% - 2.32 -
2025-08-25 21 -0.44% - 2.47 -
2025-08-18 21 +4.74% - 2.48 -
2025-08-11 20 -0.19% - 2.54 -
2025-08-04 20 -11.92% - 2.92 -
2025-07-28 23 - - 3.32 -
2025-07-21 - - - - -
2025-07-14 25 - - 3.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 -0.81% - 3.43 -
2025-05-26 24 -2.08% - 3.46 -
2025-05-19 24 -2.28% - 3.53 -
2025-05-12 25 +11.72% - 3.61 -
2025-05-05 22 +3.55% - 3.23 -
2025-04-28 22 +3.65% - 3.12 -
2025-04-21 21 +2.47% - 3.01 -
2025-04-14 20 +3.44% - 2.94 -
2025-04-07 20 -7.39% - 2.84 -
2025-03-31 21 -6.72% - 3.07 -
2025-03-24 23 +2.66% - 3.29 -
2025-03-17 22 +0.25% - 3.21 -
2025-03-10 22 -5.07% - 3.2 -
2025-03-03 23 +1.83% - 3.37 -
2025-02-24 23 -3.74% - 3.31 -
2025-02-17 24 -4.89% - 3.43 -
2025-02-10 25 -3.67% - 3.61 -
2025-02-03 26 -1.13% - 3.75 -
2025-01-27 26 +0.37% - 3.79 -
2025-01-20 26 -0.84% - 3.78 -
2025-01-13 26 +4.2% - 3.81 -
2025-01-06 25 -4.33% - 3.66 -
2024-12-30 26 -1.76% - 3.82 -
2024-12-23 27 - - 3.89 -