PAR Technology Corporation【PAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 -0.41% - 1.63 -
2025-12-04 14 -1.57% - 1.64 -
2025-12-03 14 +3.79% - 1.66 -
2025-12-02 14 -1.69% - 1.6 -
2025-12-01 14 -0.55% - 1.63 -
2025-11-28 14 +1.26% - 1.64 -
2025-11-26 14 -0.12% - 1.62 -
2025-11-25 14 +3.33% - 1.62 -
2025-11-24 13 -1.43% - 1.57 -
2025-11-21 14 +4.39% - 1.59 -
2025-11-20 13 -5.51% - 1.53 -
2025-11-19 14 -5.4% - 1.61 -
2025-11-18 15 -2.18% - 1.71 -
2025-11-17 15 -5.66% - 1.74 -
2025-11-14 16 -0.46% - 1.85 -
2025-11-13 16 -0.18% - 1.86 -
2025-11-12 16 +0.44% - 1.86 -
2025-11-11 16 +0.72% - 1.85 -
2025-11-10 16 +0.08% - 1.84 -
2025-11-07 16 +16.58% - 1.84 -
2025-11-06 13 -2.3% - 1.58 -
2025-11-05 14 +0.95% - 1.61 -
2025-11-04 14 -5.51% - 1.6 -
2025-11-03 14 +0.71% - 1.69 -
2025-10-31 14 +1.46% - 1.68 -
2025-10-30 14 -0.74% - - -
2025-10-29 14 -1.4% - - -
2025-10-28 14 -1.82% - - -
2025-10-23 15 -2.61% - - -
2025-10-22 15 +1.86% - - -
2025-10-21 15 +4.13% - - -
2025-10-20 14 +0.09% - 1.67 -
2025-10-17 14 +1.1% - 1.67 -
2025-10-16 14 -2.99% - 1.65 -
2025-10-15 14 -2.88% - 1.7 -
2025-10-14 15 +2.34% - 1.75 -
2025-10-13 15 -0.64% - 1.71 -
2025-10-10 15 -3.7% - 1.72 -
2025-10-09 15 +0.86% - 1.79 -
2025-10-08 15 - - 1.77 -