Phibro Animal Health Corporation【PAHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -5.98% - 6.18 -
2025-11-24 17 +1.6% - 6.57 -
2025-11-17 17 -6.2% - 6.47 -
2025-11-10 18 +6.02% - 6.9 -
2025-11-03 17 +2.37% - 6.51 -
2025-10-27 17 +2.13% - 6.41 -
2025-10-20 17 +6.52% 681.49 6.19 0.88%
2025-10-13 16 +3.9% 643.07 5.84 0.94%
2025-10-06 15 -7.32% 618.91 5.62 0.98%
2025-09-29 16 +3.7% 667.82 6.07 0.91%
2025-09-22 16 +21.13% 643.97 5.85 0.94%
2025-09-15 13 +55.6% 531.65 4.83 0.91%
2025-09-08 8 +5.8% 341.68 3.1 0.89%
2025-09-01 8 +9.87% 332.57 2.9 0.91%
2025-08-25 7 +11.74% - 2.62 -
2025-08-18 6 +1.68% - 2.35 -
2025-08-11 6 +13.29% - 2.31 -
2025-08-04 6 -1.41% - 2.04 -
2025-07-28 6 - - 2.07 -
2025-07-21 - - - - -
2025-07-14 6 - - 2.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -1.4% - 1.82 -
2025-05-26 5 +4.09% - 1.84 -
2025-05-19 5 -2.13% - 1.77 -
2025-05-12 5 +17.15% - 1.81 -
2025-05-05 4 +9.23% - 1.54 -
2025-04-28 4 +8.32% - 1.41 -
2025-04-21 4 +0.07% - 1.3 -
2025-04-14 4 -4.52% - 1.3 -
2025-04-07 4 -13.21% - 1.36 -
2025-03-31 4 -3.42% - 1.57 -
2025-03-24 4 -1.01% - 1.63 -
2025-03-17 4 -0.01% - 1.64 -
2025-03-10 4 -8.04% - 1.65 -
2025-03-03 5 +6.94% - 1.79 -
2025-02-24 5 -6.71% - 1.67 -
2025-02-17 5 -6.7% - 1.8 -
2025-02-10 5 +11.25% - 1.92 -
2025-02-03 5 - - 1.73 -
2025-01-27 - - - - -
2025-01-20 4 +5.24% - 1.63 -
2025-01-13 4 -1.39% - 1.55 -
2025-01-06 4 +0.57% - 1.57 -
2024-12-30 4 -3.24% - 1.56 -
2024-12-23 4 - - 1.62 -