Phibro Animal Health Corporation【PAHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -3.95% - 5.97 -
2025-12-04 17 -1.5% - 6.21 -
2025-12-03 17 +1.75% - 6.31 -
2025-12-02 16 -0.2% - 6.2 -
2025-12-01 17 -2.67% - 6.21 -
2025-11-28 17 -3.12% - 6.38 -
2025-11-26 18 -2.48% - 6.59 -
2025-11-25 18 +2.9% - 6.76 -
2025-11-24 17 +3.48% - 6.56 -
2025-11-21 17 +2.01% - 6.34 -
2025-11-20 17 -1.38% - 6.22 -
2025-11-19 17 -4.61% - 6.31 -
2025-11-18 18 -3.73% - 6.61 -
2025-11-17 18 -0.09% - 6.87 -
2025-11-14 18 +0.89% - 6.87 -
2025-11-13 18 -1.37% - 6.81 -
2025-11-12 18 -0.02% - 6.91 -
2025-11-11 18 -1.09% - 6.91 -
2025-11-10 19 +4.73% - 6.98 -
2025-11-07 18 +1.67% - 6.67 -
2025-11-06 17 +4.59% - 6.56 -
2025-11-05 17 -2.28% - 6.27 -
2025-11-04 17 -2.91% - 6.42 -
2025-11-03 18 +3.11% - 6.61 -
2025-10-31 17 +0.48% - 6.41 -
2025-10-30 17 +1.63% - - -
2025-10-29 17 -1.18% - - -
2025-10-28 17 +1.53% - - -
2025-10-23 17 +2.14% - - -
2025-10-22 16 -3.04% - - -
2025-10-21 17 +2.04% - - 0.87%
2025-10-20 16 +2.27% 681.49 6.19 0.89%
2025-10-17 16 +2.98% 666.39 6.05 0.91%
2025-10-16 16 -1.46% 647.09 5.88 0.93%
2025-10-15 16 +3.99% 656.66 5.96 0.92%
2025-10-14 15 +2.9% 631.49 5.74 0.96%
2025-10-13 15 +0.52% 613.71 5.57 0.98%
2025-10-10 15 -2.1% 610.52 5.55 0.99%
2025-10-09 15 +0.16% 623.61 5.66 0.97%
2025-10-08 15 - 622.6 5.66 0.97%