Plains All American Pipeline, L.P.【PAA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +1.63% - - -
2025-11-24 122 +2.33% - - -
2025-11-17 119 +1.56% - - -
2025-11-10 117 +1.53% - - -
2025-11-03 116 -2.26% - - -
2025-10-27 118 +1.83% - - -
2025-10-20 116 +3.44% 10.33 - -
2025-10-13 112 -1.22% 10.08 - -
2025-10-06 114 -5.95% 10.21 - -
2025-09-29 121 -1.56% 10.86 - -
2025-09-22 123 +0.87% 11.03 - -
2025-09-15 122 -0.14% 10.93 - -
2025-09-08 122 -0.73% 10.94 - -
2025-09-01 123 -1.72% 9.36 - -
2025-08-25 125 +1.46% 8.97 - -
2025-08-18 123 -1.0% 8.84 - -
2025-08-11 124 -0.96% 8.93 - -
2025-08-04 126 -2.15% 9.02 - -
2025-07-28 128 -2.45% 9.22 - -
2025-07-21 132 -0.48% 9.45 - -
2025-07-14 132 - 9.49 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 120 +2.28% 8.62 - -
2025-05-26 117 -0.8% 8.43 - -
2025-05-19 118 -2.98% 8.5 - -
2025-05-12 122 +5.04% 8.76 - -
2025-05-05 116 -5.4% 8.34 - -
2025-04-28 123 -2.26% 8.82 - -
2025-04-21 126 +2.16% 9.02 - -
2025-04-14 123 +5.18% 8.83 - -
2025-04-07 117 -14.38% 8.39 - -
2025-03-31 136 -4.0% 9.81 - -
2025-03-24 142 +0.73% 10.22 - -
2025-03-17 141 +3.1% 10.14 - -
2025-03-10 137 +0.76% 9.84 - -
2025-03-03 136 -4.23% 9.76 - -
2025-02-24 142 -1.56% 10.19 - -
2025-02-17 144 +4.31% 10.35 - -
2025-02-10 138 -1.52% 9.93 - -
2025-02-03 140 -2.34% 10.08 - -
2025-01-27 144 -0.55% 10.32 - -
2025-01-20 144 +4.77% 10.38 - -
2025-01-13 138 +7.64% 9.91 - -
2025-01-06 128 +6.14% 9.2 - -
2024-12-30 121 +1.42% 8.67 - -
2024-12-23 119 - 8.39 - -