Occidental Petroleum Corporation【OXY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 418 -0.56% - 1.19 -
2025-12-04 420 +0.52% - 1.2 -
2025-12-03 418 +1.12% - 1.19 -
2025-12-02 413 -0.85% - 1.18 -
2025-12-01 417 +0.81% - 1.19 -
2025-11-28 413 +1.4% - 1.18 -
2025-11-26 408 +0.02% - 1.16 -
2025-11-25 408 -0.05% - 1.16 -
2025-11-24 408 -0.02% - 1.16 -
2025-11-21 408 +0.56% - 1.16 -
2025-11-20 406 -0.58% - 1.16 -
2025-11-19 408 -2.52% - 1.16 -
2025-11-18 418 +1.99% - 1.19 -
2025-11-17 410 -2.5% - 1.17 -
2025-11-14 421 +1.76% - 1.2 -
2025-11-13 414 +0.21% - 1.18 -
2025-11-12 413 +0.19% - 1.18 -
2025-11-11 412 +0.12% - 1.17 -
2025-11-10 411 +1.19% - 1.17 -
2025-11-07 407 +2.51% - 1.16 -
2025-11-06 397 +1.38% - 1.13 -
2025-11-05 391 -0.82% - 1.11 -
2025-11-04 394 -2.05% - 1.12 -
2025-11-03 403 -0.68% - 1.15 -
2025-10-31 405 +1.23% - 1.15 -
2025-10-30 401 +0.3% - - -
2025-10-29 399 -0.61% - - -
2025-10-28 402 -4.78% - - -
2025-10-23 422 +2.76% - - -
2025-10-22 411 +2.0% - - -
2025-10-21 403 -0.29% - - 0.59%
2025-10-20 404 +0.32% 13.12 1.15 0.58%
2025-10-17 403 -0.34% 13.08 1.15 0.59%
2025-10-16 404 -2.01% 13.12 1.15 0.58%
2025-10-15 412 -0.95% 13.39 1.17 0.57%
2025-10-14 416 -0.33% 13.52 1.19 0.57%
2025-10-13 417 +0.64% 13.56 1.19 0.57%
2025-10-10 415 -5.32% 13.48 1.18 0.57%
2025-10-09 438 -1.15% 14.23 1.25 0.54%
2025-10-08 443 - 14.4 1.26 0.53%