Ovintiv Inc.【OVV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 +4.59% - 1.08 -
2025-11-24 104 +3.13% - 1.03 -
2025-11-17 101 -0.26% - 1.0 -
2025-11-10 101 +3.5% - 1.0 -
2025-11-03 98 +1.62% - 0.97 -
2025-10-27 96 +0.65% - 0.97 -
2025-10-20 95 -0.43% 8.38 0.93 0.83%
2025-10-13 96 -4.68% 8.52 0.95 0.81%
2025-10-06 101 -4.44% 8.94 1.0 0.78%
2025-09-29 105 -4.37% 9.36 1.05 0.74%
2025-09-22 110 +1.71% 9.78 1.09 0.71%
2025-09-15 108 -0.65% 9.62 1.07 0.72%
2025-09-08 109 -0.18% 9.68 1.08 0.72%
2025-09-01 109 +0.52% 6.41 1.04 0.72%
2025-08-25 109 +6.54% 5.32 1.02 0.72%
2025-08-18 102 -1.11% 4.99 0.96 0.77%
2025-08-11 103 -0.09% 5.05 0.97 0.76%
2025-08-04 103 -3.77% 5.05 0.97 0.76%
2025-07-28 107 +3.4% 5.25 1.01 0.73%
2025-07-21 104 +0.03% 5.08 0.97 0.75%
2025-07-14 104 - 5.08 0.97 0.75%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 97 +3.02% 4.77 0.91 0.8%
2025-05-26 95 +0.1% 4.64 0.89 0.83%
2025-05-19 94 -5.18% 4.63 0.89 0.83%
2025-05-12 100 +9.74% 4.88 0.93 0.78%
2025-05-05 91 +0.8% 4.45 0.85 0.86%
2025-04-28 90 +2.32% 4.41 0.85 0.87%
2025-04-21 88 +2.93% 4.31 0.83 0.89%
2025-04-14 86 -0.06% 4.19 0.81 0.92%
2025-04-07 86 -18.97% 4.19 0.8 0.92%
2025-03-31 106 -6.23% 5.17 0.99 0.75%
2025-03-24 113 +4.11% 5.52 1.06 0.69%
2025-03-17 108 +6.13% 5.3 1.01 0.72%
2025-03-10 102 +1.25% 5.0 0.96 0.76%
2025-03-03 101 -9.79% 4.93 0.94 0.78%
2025-02-24 112 -4.05% 5.47 1.04 0.7%
2025-02-17 116 +1.53% 5.7 1.09 0.67%
2025-02-10 115 +2.87% 5.61 1.08 0.68%
2025-02-03 111 -1.75% 5.46 1.04 0.7%
2025-01-27 113 -3.94% 5.55 1.06 0.69%
2025-01-20 118 -0.15% 5.78 1.11 0.66%
2025-01-13 118 +7.24% 5.79 1.11 0.66%
2025-01-06 110 +3.44% 5.4 1.04 0.71%
2024-12-30 107 +6.11% 5.22 1.0 1.27%
2024-12-23 100 - 4.89 0.95 2.98%