Ovintiv Inc.【OVV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 110 0.0% - 1.09 -
2025-12-04 110 -0.09% - 1.09 -
2025-12-03 110 +3.85% - 1.09 -
2025-12-02 106 -2.0% - 1.05 -
2025-12-01 108 +1.51% - 1.07 -
2025-11-28 106 +1.26% - 1.06 -
2025-11-26 105 +3.64% - 1.04 -
2025-11-25 101 -1.39% - 1.01 -
2025-11-24 103 +1.57% - 1.02 -
2025-11-21 101 +1.06% - 1 -
2025-11-20 100 -1.51% - 0.99 -
2025-11-19 102 +0.18% - 1.01 -
2025-11-18 102 +2.3% - 1.01 -
2025-11-17 99 -2.43% - 0.98 -
2025-11-14 102 +0.88% - 1.01 -
2025-11-13 101 +1.52% - 1 -
2025-11-12 99 -3.04% - 0.99 -
2025-11-11 102 +1.49% - 1.02 -
2025-11-10 101 -0.03% - 1 -
2025-11-07 101 +3.46% - 1 -
2025-11-06 98 +2.51% - 0.97 -
2025-11-05 95 -1.74% - 0.94 -
2025-11-04 97 -0.67% - 0.96 -
2025-11-03 98 +0.08% - 0.97 -
2025-10-31 97 +1.68% - 0.97 -
2025-10-30 96 -0.03% - - -
2025-10-29 96 +0.79% - - -
2025-10-28 95 -3.61% - - -
2025-10-23 99 +3.88% - - -
2025-10-22 95 +1.13% - - -
2025-10-21 94 -0.33% - - 0.83%
2025-10-20 94 +0.83% 8.38 0.93 0.83%
2025-10-17 93 -1.29% 8.31 0.93 0.83%
2025-10-16 95 -2.28% 8.42 0.94 0.82%
2025-10-15 97 +1.3% 8.61 0.96 0.8%
2025-10-14 96 -3.11% 8.5 0.95 0.81%
2025-10-13 99 +2.9% 8.77 0.98 0.79%
2025-10-10 96 -5.7% 8.53 0.95 0.81%
2025-10-09 102 -2.3% 9.04 1.01 0.77%
2025-10-08 104 - 9.25 1.03 0.75%