Ohio Valley Banc Corp.【OVBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +1.99% - 1.2 -
2025-11-24 2 +6.74% - 1.18 -
2025-11-17 2 +2.68% - 1.1 -
2025-11-10 2 -0.22% - 1.07 -
2025-11-03 2 +1.11% - 1.08 -
2025-10-27 2 -2.71% - 1.06 -
2025-10-20 2 +0.89% 15.56 1.1 0.61%
2025-10-13 2 +1.4% 15.36 1.08 0.61%
2025-10-06 2 -5.16% 15.14 1.07 0.62%
2025-09-29 2 -2.02% 15.97 1.13 0.59%
2025-09-22 2 +0.65% 16.3 1.15 0.58%
2025-09-15 2 +2.91% 16.19 1.15 0.58%
2025-09-08 2 +0.18% 15.73 1.11 0.6%
2025-09-01 2 +0.89% 14.99 1.13 0.6%
2025-08-25 2 +2.81% 14.63 1.13 0.61%
2025-08-18 2 +0.05% 14.23 1.09 0.62%
2025-08-11 2 +2.85% 14.22 1.09 0.62%
2025-08-04 2 +4.3% 13.83 1.07 0.64%
2025-07-28 2 - 13.26 1.02 0.67%
2025-07-21 - - - - -
2025-07-14 2 - 13.85 1.07 0.64%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -4.4% 12.69 0.98 0.7%
2025-05-26 2 -6.87% 13.28 1.02 0.67%
2025-05-19 2 -4.37% 14.26 1.1 0.62%
2025-05-12 2 +2.38% 14.91 1.15 0.59%
2025-05-05 2 -3.23% 14.57 1.12 0.61%
2025-04-28 2 -2.65% 15.05 1.16 0.59%
2025-04-21 2 +21.89% 15.46 1.19 0.57%
2025-04-14 1 +9.16% 12.68 0.98 0.7%
2025-04-07 1 +4.07% 11.62 0.89 0.76%
2025-03-31 1 -1.08% 11.16 0.86 0.79%
2025-03-24 1 -8.44% 11.29 0.87 0.79%
2025-03-17 1 +1.06% 12.32 0.95 0.72%
2025-03-10 1 -4.57% 12.19 0.94 0.73%
2025-03-03 1 +6.93% 12.78 0.98 0.69%
2025-02-24 1 +12.49% 11.95 0.92 0.74%
2025-02-17 1 +4.56% 10.63 0.82 0.84%
2025-02-10 1 +8.1% 10.16 0.78 0.87%
2025-02-03 1 +0.13% 9.4 0.72 0.94%
2025-01-27 1 +1.98% 9.39 0.72 0.94%
2025-01-20 1 -0.83% 9.21 0.71 0.96%
2025-01-13 1 -2.27% 9.28 0.71 0.95%
2025-01-06 1 -1.56% 9.5 0.73 0.93%
2024-12-30 1 -5.48% 9.65 0.74 2.02%
2024-12-23 1 - 9.73 0.85 4.22%