OUTFRONT Media Inc.【OUT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +0.62% - 7.24 -
2025-11-24 39 +4.68% - 7.19 -
2025-11-17 37 +4.08% - 6.87 -
2025-11-10 36 +17.47% - 6.6 -
2025-11-03 30 +4.12% - 5.62 -
2025-10-27 29 -4.51% - 5.49 -
2025-10-20 30 +3.63% 28.31 5.65 1.66%
2025-10-13 29 +0.91% 27.3 5.46 1.71%
2025-10-06 29 -4.76% 27.05 5.4 1.72%
2025-09-29 31 -1.02% 28.41 5.68 1.64%
2025-09-22 31 -1.68% 28.7 5.73 1.62%
2025-09-15 31 +0.01% 29.19 5.83 1.6%
2025-09-08 31 +2.31% 29.19 5.83 1.6%
2025-09-01 31 -1.42% 16.49 5.15 1.63%
2025-08-25 31 +0.04% 12.7 5.04 1.6%
2025-08-18 31 +0.75% 12.7 5.04 1.6%
2025-08-11 31 +5.79% 12.6 5.0 1.61%
2025-08-04 29 +0.26% 11.91 4.73 1.71%
2025-07-28 29 - 11.88 4.72 1.71%
2025-07-21 - - - - -
2025-07-14 30 - 12.23 4.85 1.66%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 +0.1% 11.14 4.42 1.82%
2025-05-26 27 +2.97% 11.13 4.42 1.83%
2025-05-19 27 -2.47% 10.81 4.29 1.88%
2025-05-12 27 +6.07% 11.08 4.4 1.83%
2025-05-05 26 +0.3% 10.45 4.15 1.94%
2025-04-28 26 +4.58% 10.41 4.13 1.95%
2025-04-21 24 +2.4% 9.96 3.95 2.04%
2025-04-14 24 +1.25% 9.73 3.86 2.09%
2025-04-07 24 -8.49% 9.6 3.81 2.12%
2025-03-31 26 -5.76% 10.5 4.17 1.94%
2025-03-24 27 +0.54% 11.14 4.42 1.82%
2025-03-17 27 -0.04% 11.08 4.4 1.83%
2025-03-10 27 -9.33% 11.08 4.4 1.83%
2025-03-03 30 -1.59% 12.22 4.85 1.66%
2025-02-24 30 -1.64% 12.42 4.93 1.63%
2025-02-17 31 -1.05% 12.63 5.01 1.61%
2025-02-10 31 +1.13% 12.76 5.06 1.59%
2025-02-03 31 +1.55% 12.62 5.01 1.61%
2025-01-27 30 -1.77% 12.43 4.93 1.63%
2025-01-20 31 +5.58% 12.65 5.02 1.6%
2025-01-13 29 +1.34% 11.98 4.76 1.7%
2025-01-06 29 -0.67% 11.82 4.69 1.72%
2024-12-30 29 -2.4% 11.9 4.73 2.99%
2024-12-23 30 - 12.17 4.84 6.66%