Otter Tail Corporation【OTTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.49% - 1.94 -
2025-11-24 34 -0.06% - 1.93 -
2025-11-17 34 -3.8% - 1.93 -
2025-11-10 36 +3.17% - 2.01 -
2025-11-03 34 +6.11% - 1.94 -
2025-10-27 32 -0.77% - 1.82 -
2025-10-20 33 +1.05% 10.79 1.83 0.68%
2025-10-13 32 +1.34% 10.74 1.83 0.69%
2025-10-06 32 -6.74% 10.6 1.8 0.69%
2025-09-29 34 -1.23% 11.37 1.94 0.62%
2025-09-22 35 -0.83% 11.51 1.96 0.57%
2025-09-15 35 +0.45% 11.6 1.97 0.56%
2025-09-08 35 -0.74% 11.55 1.96 0.57%
2025-09-01 35 -0.72% 11.55 2.11 0.56%
2025-08-25 35 +2.07% 11.61 2.17 0.56%
2025-08-18 35 +0.32% 11.37 2.12 0.57%
2025-08-11 35 +3.54% 11.34 2.11 0.57%
2025-08-04 33 +4.15% 10.95 2.04 0.59%
2025-07-28 32 - 10.52 1.96 0.61%
2025-07-21 - - - - -
2025-07-14 32 - 10.56 1.97 0.61%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 32 -0.21% 10.56 1.97 0.61%
2025-05-26 32 -0.91% 10.59 1.97 0.61%
2025-05-19 33 -0.99% 10.68 1.99 0.6%
2025-05-12 33 +1.63% 10.79 2.01 0.6%
2025-05-05 32 -2.5% 10.62 1.98 0.61%
2025-04-28 33 +0.91% 10.89 2.03 0.59%
2025-04-21 33 -0.93% 10.79 2.01 0.6%
2025-04-14 33 +3.26% 10.89 2.03 0.6%
2025-04-07 32 -4.21% 10.55 1.97 0.61%
2025-03-31 34 -0.28% 11.01 2.05 0.58%
2025-03-24 34 -2.64% 11.04 2.06 0.58%
2025-03-17 35 +0.46% 11.34 2.12 0.57%
2025-03-10 34 +2.78% 11.29 2.11 0.57%
2025-03-03 33 -0.71% 10.98 2.05 0.59%
2025-02-24 34 -1.07% 11.06 2.06 0.58%
2025-02-17 34 +2.51% 11.18 2.09 0.58%
2025-02-10 33 +2.38% 10.91 2.04 0.59%
2025-02-03 32 +0.05% 10.66 1.99 0.61%
2025-01-27 32 -1.44% 10.65 1.99 0.61%
2025-01-20 33 +1.42% 10.81 2.01 0.6%
2025-01-13 32 +5.6% 10.66 1.98 0.61%
2025-01-06 31 -0.18% 10.09 1.89 0.64%
2024-12-30 31 -1.93% 10.11 1.88 1.07%
2024-12-23 31 - 10.4 1.92 2.33%