Open Text Corporation【OTEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 +0.01% - 2.17 -
2025-11-24 85 +2.02% - 2.17 -
2025-11-17 84 -4.49% - 2.13 -
2025-11-10 88 -6.23% - 2.23 -
2025-11-03 94 -4.49% - 2.38 -
2025-10-27 98 -1.58% - 2.48 -
2025-10-20 100 +0.16% 22.82 2.53 0.66%
2025-10-13 99 +0.53% 22.79 2.53 0.67%
2025-10-06 99 +3.48% 22.67 2.52 0.67%
2025-09-29 96 +0.07% 21.9 2.43 0.7%
2025-09-22 95 +1.25% 21.89 2.43 0.69%
2025-09-15 94 +6.49% 21.62 2.4 0.7%
2025-09-08 89 +1.62% 20.3 2.25 0.75%
2025-09-01 87 -0.16% 19.38 2.18 0.78%
2025-08-25 87 +3.45% - 2.17 -
2025-08-18 84 +1.68% - 2.09 -
2025-08-11 83 +6.98% - 2.06 -
2025-08-04 78 -0.3% - 1.93 -
2025-07-28 78 -2.19% - 1.93 -
2025-07-21 80 +4.92% - 1.97 -
2025-07-14 76 - - 1.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 75 -0.06% - 1.86 -
2025-05-26 75 +0.5% - 1.87 -
2025-05-19 75 +0.33% - 1.86 -
2025-05-12 75 +3.84% - 1.85 -
2025-05-05 72 +1.21% - 1.78 -
2025-04-28 71 +2.46% - 1.76 -
2025-04-21 69 +1.8% - 1.72 -
2025-04-14 68 +5.32% - 1.69 -
2025-04-07 65 -3.33% - 1.6 -
2025-03-31 67 -5.38% - 1.66 -
2025-03-24 71 +1.15% - 1.75 -
2025-03-17 70 +2.46% - 1.73 -
2025-03-10 68 -1.0% - 1.69 -
2025-03-03 69 -1.99% - 1.71 -
2025-02-24 70 -3.69% - 1.74 -
2025-02-17 73 -4.18% - 1.81 -
2025-02-10 76 -2.26% - 1.89 -
2025-02-03 78 -0.31% - 1.93 -
2025-01-27 78 +2.77% - 1.94 -
2025-01-20 76 +2.85% - 1.88 -
2025-01-13 74 -1.25% - 1.83 -
2025-01-06 75 -0.96% - 1.85 -
2024-12-30 75 +1.01% 59.21 1.87 -
2024-12-23 75 - 58.56 1.86 -