Open Text Corporation【OTEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 -0.74% - 2.17 -
2025-12-04 86 +0.93% - 2.18 -
2025-12-03 85 -0.39% - 2.16 -
2025-12-02 85 -0.42% - 2.17 -
2025-12-01 86 +0.27% - 2.18 -
2025-11-28 86 -0.33% - 2.18 -
2025-11-26 86 -0.06% - 2.18 -
2025-11-25 86 +1.47% - 2.18 -
2025-11-24 85 +0.57% - 2.15 -
2025-11-21 84 +1.6% - 2.14 -
2025-11-20 83 -1.9% - 2.11 -
2025-11-19 84 +0.55% - 2.15 -
2025-11-18 84 +0.55% - 2.14 -
2025-11-17 84 -2.49% - 2.12 -
2025-11-14 86 -1.75% - 2.18 -
2025-11-13 87 -1.55% - 2.22 -
2025-11-12 89 -0.34% - 2.25 -
2025-11-11 89 +0.55% - 2.26 -
2025-11-10 88 +0.52% - 2.25 -
2025-11-07 88 -3.92% - 2.24 -
2025-11-06 92 -5.37% - 2.33 -
2025-11-05 97 +2.23% - 2.46 -
2025-11-04 95 -2.57% - 2.41 -
2025-11-03 97 -0.47% - 2.47 -
2025-10-31 98 +1.24% - 2.48 -
2025-10-30 96 -0.68% - - -
2025-10-29 97 -3.91% - - -
2025-10-28 101 +1.69% - - -
2025-10-23 99 -0.36% - - -
2025-10-22 100 -0.08% - - -
2025-10-21 100 +0.18% - - 0.66%
2025-10-20 100 +0.26% 22.82 2.53 0.66%
2025-10-17 99 +0.59% 22.76 2.53 0.67%
2025-10-16 99 -0.89% 22.63 2.51 0.67%
2025-10-15 100 +0.2% 22.83 2.53 0.66%
2025-10-14 99 -0.59% 22.79 2.53 0.67%
2025-10-13 100 +1.81% 22.92 2.54 0.66%
2025-10-10 98 -1.91% 22.51 2.5 0.67%
2025-10-09 100 +1.84% 22.95 2.55 0.66%
2025-10-08 98 - 22.54 2.5 0.67%