O'Reilly Automotive, Inc.【ORLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 839 -0.62% - - -
2025-12-04 844 +0.91% - - -
2025-12-03 837 -1.23% - - -
2025-12-02 847 -1.38% - - -
2025-12-01 859 -0.45% - - -
2025-11-28 863 +0.19% - - -
2025-11-26 861 +0.13% - - -
2025-11-25 860 +2.4% - - -
2025-11-24 840 -1.42% - - -
2025-11-21 852 +1.43% - - -
2025-11-20 840 +0.31% - - -
2025-11-19 837 +0.38% - - -
2025-11-18 834 -1.24% - - -
2025-11-17 845 +0.77% - - -
2025-11-14 838 +0.46% - - -
2025-11-13 834 +0.27% - - -
2025-11-12 832 -1.14% - - -
2025-11-11 842 +1.14% - - -
2025-11-10 832 +1.04% - - -
2025-11-07 824 +2.2% - - -
2025-11-06 806 +0.06% - - -
2025-11-05 806 +1.18% - - -
2025-11-04 796 +2.32% - - -
2025-11-03 778 -2.9% - - -
2025-10-31 801 -0.75% - - -
2025-10-30 807 +0.67% - - -
2025-10-29 802 -1.85% - - -
2025-10-28 817 -2.0% - - -
2025-10-23 834 -2.9% - - -
2025-10-22 859 -0.1% - - -
2025-10-21 860 +0.34% - - -
2025-10-20 857 -0.62% 35.9 - -
2025-10-17 862 +0.43% 36.12 - -
2025-10-16 858 -0.93% 35.97 - -
2025-10-15 866 -0.9% 36.31 - -
2025-10-14 874 +0.17% 36.64 - -
2025-10-13 873 +0.71% 36.58 - -
2025-10-10 867 +2.44% 36.32 - -
2025-10-09 846 -1.03% 35.45 - -
2025-10-08 855 - 35.82 - -