Oracle Corporation【ORCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,920 -7.15% - 24.0 -
2025-11-01 6,376 -21.51% - 25.85 -
2025-10-01 8,124 +1.59% 67.77 33.79 0.14%
2025-09-01 7,997 +16.95% 64.27 32.42 0.14%
2025-08-01 6,838 +1.68% 54.96 27.72 0.16%
2025-07-01 6,725 +22.71% 54.05 27.27 0.17%
2025-06-01 5,481 +24.75% 44.05 22.22 0.21%
2025-05-01 4,394 +16.82% 38.48 17.81 0.26%
2025-04-01 3,761 -11.16% 32.94 15.25 0.3%
2025-03-01 4,233 -12.28% 37.08 17.16 0.27%
2025-02-01 4,826 +3.99% 45.91 19.56 0.23%
2025-01-01 4,641 -5.28% 44.34 18.81 0.24%
2024-12-01 4,899 -4.51% 46.81 19.86 0.23%
2024-11-01 5,131 +7.01% 49.02 20.8 0.22%
2024-10-01 4,795 +8.77% 45.81 19.44 0.23%
2024-09-01 4,409 +18.05% 42.12 17.87 0.25%
2024-08-01 3,734 -3.98% 35.68 15.14 0.3%
2024-07-01 3,889 +5.38% 37.16 15.77 0.28%
2024-06-01 3,691 +11.89% 35.26 14.96 0.3%
2024-05-01 3,298 +0.15% 38.47 13.37 0.33%
2024-04-01 3,293 -1.89% 38.73 13.35 0.33%
2024-03-01 3,357 +7.75% 39.48 13.61 0.33%
2024-02-01 3,116 +4.74% 36.64 12.63 0.29%
2024-01-01 2,974 +0.27% 34.98 12.06 0.3%
2023-12-01 2,966 -4.52% 34.89 12.03 0.3%
2023-11-01 3,107 +6.86% 36.54 12.6 0.28%
2023-10-01 2,907 -6.88% 34.19 11.79 0.3%
2023-09-01 3,122 -0.97% 36.72 12.66 0.28%
2023-08-01 3,153 -0.65% 37.08 12.78 0.28%
2023-07-01 3,173 +1.31% 37.32 12.86 0.27%
2023-06-01 3,132 +17.04% 36.84 12.7 0.28%
2023-05-01 2,676 +4.49% 39.43 10.85 0.32%
2023-04-01 2,561 +8.31% 38.13 10.38 0.34%
2023-03-01 2,365 -0.38% 35.21 9.59 0.37%
2023-02-01 2,374 +0.67% 35.34 9.62 0.36%
2023-01-01 2,358 +8.26% 35.11 9.56 0.37%
2022-12-01 2,178 +2.51% 32.43 8.83 0.4%
2022-11-01 2,125 +15.26% 31.63 8.61 0.41%
2022-10-01 1,843 -1.35% 27.44 7.47 0.47%
2022-09-01 1,869 -8.99% 27.82 7.58 0.46%
2022-08-01 2,053 +5.93% 30.57 8.32 0.41%
2022-07-01 1,938 +4.45% 28.85 7.86 0.44%
2022-06-01 1,855 -2.36% 27.62 7.52 0.46%
2022-05-01 1,900 -9.93% 14.52 7.7 0.45%
2022-04-01 2,110 -0.54% 15.35 8.55 0.41%
2022-03-01 2,121 +0.89% 15.43 8.6 0.4%
2022-02-01 2,102 -7.21% 15.3 8.52 0.31%
2022-01-01 2,266 -8.62% 16.48 9.19 0.28%
2021-12-01 2,480 -3.9% 18.04 10.05 0.26%
2021-11-01 2,580 - 18.77 10.46 0.25%