OpGen, Inc.【OPGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +47.8% - 31.53 -
2025-11-24 1 +41.68% - 21.34 -
2025-11-17 0 -10.43% - 15.06 -
2025-11-10 1 +48.7% - 16.81 -
2025-11-03 0 +1676400.0% - 11.3 -
2025-10-27 0 +100.0% - 0.0 -
2025-10-20 0 0.0% - 0.0 -
2025-10-13 0 0.0% - 0.0 -
2025-10-06 0 0.0% - 0.0 -
2025-09-29 0 0.0% - 0.0 -
2025-09-22 0 0.0% - 0.0 -
2025-09-15 0 0.0% - 0.0 -
2025-09-08 0 0.0% - 0.0 -
2025-09-01 0 0.0% - 0.0 -
2025-08-25 0 0.0% - 0.0 -
2025-08-18 0 0.0% - 0.0 -
2025-08-11 0 -99.66% - 0.0 -
2025-08-04 0 -25.0% - 0.1 -
2025-07-28 0 - - 0.13 -
2025-07-21 - - - - -
2025-07-14 0 - - 15.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -2.54% - 15.44 -
2025-05-26 0 -3.1% - 15.84 -
2025-05-19 0 +0.5% - 16.35 -
2025-05-12 0 -4.32% - 16.27 -
2025-05-05 1 +0.44% - 17.0 -
2025-04-28 1 +7.77% - 16.93 -
2025-04-21 0 +13.54% - 15.7 -
2025-04-14 0 +9.52% - 13.83 -
2025-04-07 0 -8.37% - 12.63 -
2025-03-31 0 +27.67% - 13.78 -
2025-03-24 0 +38.37% - 10.79 -
2025-03-17 0 +113.99% - 7.8 -
2025-03-10 0 +21.5% - 3.65 -
2025-03-03 0 -10.47% - 3.0 -
2025-02-24 0 -21.25% - 3.35 -
2025-02-17 0 -3.33% - 4.26 -
2025-02-10 0 +19.88% - 4.4 -
2025-02-03 0 -1.56% - 3.67 -
2025-01-27 0 -7.0% - 3.73 -
2025-01-20 0 +3.84% - 4.02 -
2025-01-13 0 +30.6% - 3.86 -
2025-01-06 0 +40.44% - 2.96 -
2024-12-30 0 -2.54% - 2.11 -
2024-12-23 0 - - 2.16 -