OpGen, Inc.【OPGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +5.0% - 35.4 -
2025-12-04 1 +9.77% - 33.71 -
2025-12-03 1 +1.22% - 30.71 -
2025-12-02 1 +10.43% - 30.34 -
2025-12-01 1 +8.67% - 27.48 -
2025-11-28 1 +17.19% - 25.29 -
2025-11-26 1 +12.28% - 21.58 -
2025-11-25 1 -0.18% - 19.22 -
2025-11-24 1 +15.35% - 19.25 -
2025-11-21 0 +10.0% - 16.69 -
2025-11-20 0 -10.71% - 15.17 -
2025-11-19 1 0.0% - 16.99 -
2025-11-18 1 +80.0% - 16.99 -
2025-11-17 0 -44.0% - 9.44 -
2025-11-14 1 0% - 16.86 -
2025-11-13 1 +1.01% - 16.86 -
2025-11-12 0 0.0% - 16.69 -
2025-11-11 0 -1.59% - 16.69 -
2025-11-10 1 +5.89% - 16.96 -
2025-11-07 0 +72.1% - 16.01 -
2025-11-06 0 -30.57% - 9.31 -
2025-11-05 0 +50.57% - 13.4 -
2025-11-04 0 0.0% - 8.9 -
2025-11-03 0 +1319900.0% - 8.9 -
2025-10-31 0 0.0% - 0 -
2025-10-30 0 0.0% - - -
2025-10-29 0 0.0% - - -
2025-10-28 0 +100.0% - - -
2025-10-23 0 0.0% - - -
2025-10-22 0 0.0% - - -
2025-10-21 0 0.0% - - -
2025-10-20 0 0.0% - 0 -
2025-10-17 0 0.0% - 0 -
2025-10-16 0 0.0% - 0 -
2025-10-15 0 0.0% - 0 -
2025-10-14 0 0.0% - 0 -
2025-10-13 0 0.0% - 0 -
2025-10-10 0 0.0% - 0 -
2025-10-09 0 0.0% - 0 -
2025-10-08 0 - - 0 -