OppFi Inc【OPFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +3.8% - 1.11 -
2025-11-24 3 +3.39% - 1.06 -
2025-11-17 2 -5.42% - 1.03 -
2025-11-10 3 +0.39% - 1.09 -
2025-11-03 3 -1.23% - 1.08 -
2025-10-27 3 -76.61% - 1.08 -
2025-10-20 11 +0.77% 13.21 4.68 2.53%
2025-10-13 11 -1.49% 13.16 4.66 2.57%
2025-10-06 11 -14.72% 13.36 4.73 2.53%
2025-09-29 13 -1.89% 15.66 5.55 2.21%
2025-09-22 13 +11.97% 15.96 5.65 -
2025-09-15 12 +31.0% 14.25 5.05 -
2025-09-08 9 +2.29% 10.88 3.86 -
2025-09-01 9 +2.2% 11.97 3.98 -
2025-08-25 9 -4.5% 12.16 3.96 -
2025-08-18 9 +0.16% 12.73 4.15 -
2025-08-11 9 -0.23% 12.71 4.14 -
2025-08-04 9 -0.49% 12.74 4.15 -
2025-07-28 9 - 12.8 4.17 -
2025-07-21 - - - - -
2025-07-14 10 - 14.03 4.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +4.24% 16.23 5.29 -
2025-05-26 11 +9.59% 15.56 5.07 -
2025-05-19 10 -1.25% 14.2 4.63 -
2025-05-12 10 +11.63% 14.38 4.69 -
2025-05-05 9 +12.1% 12.89 4.2 -
2025-04-28 8 +8.97% 11.49 3.75 -
2025-04-21 8 +5.17% 10.55 3.44 -
2025-04-14 7 +0.54% 10.03 3.27 -
2025-04-07 7 -8.98% 9.98 3.25 -
2025-03-31 8 -9.53% 10.96 3.57 -
2025-03-24 9 +5.68% 12.12 3.95 -
2025-03-17 8 +4.37% 11.46 3.74 -
2025-03-10 8 -5.96% 10.99 3.58 -
2025-03-03 8 -5.55% 11.68 3.81 -
2025-02-24 9 -11.49% 12.37 4.03 -
2025-02-17 10 -16.04% 13.97 4.56 -
2025-02-10 12 -10.74% 16.64 5.43 -
2025-02-03 13 +14.61% 18.64 6.08 -
2025-01-27 12 +11.87% 16.27 5.3 -
2025-01-20 10 +11.77% 14.54 4.74 -
2025-01-13 9 +34.22% 13.01 4.24 -
2025-01-06 7 - 9.69 3.16 -
2024-12-30 - - - - -
2024-12-23 - - - - -