OppFi Inc【OPFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -100% - 1.12 -
2025-12-04 3 0% - 1.14 -
2025-12-03 3 0% - 1.12 -
2025-12-02 3 -1.33% - 1.07 -
2025-12-01 3 -1.21% - 1.08 -
2025-11-28 3 0% - 1.09 -
2025-11-26 3 0% - 1.08 -
2025-11-25 3 0% - 1.06 -
2025-11-24 2 0% - 1.02 -
2025-11-21 2 0% - 1.02 -
2025-11-20 2 -2.96% - 1.01 -
2025-11-19 2 +0.85% - 1.05 -
2025-11-18 2 +0.64% - 1.04 -
2025-11-17 2 -100% - 1.03 -
2025-11-14 3 0% - 1.09 -
2025-11-13 3 -100% - 1.07 -
2025-11-12 3 0% - 1.09 -
2025-11-11 3 -100% - 1.09 -
2025-11-10 3 0% - 1.11 -
2025-11-07 3 +5.19% - 1.1 -
2025-11-06 2 -4.93% - 1.04 -
2025-11-05 3 0% - 1.1 -
2025-11-04 3 -3.78% - 1.07 -
2025-11-03 3 +3.08% - 1.11 -
2025-10-31 3 +1.35% - 1.08 -
2025-10-30 3 -7.23% - - -
2025-10-29 3 0% - - -
2025-10-28 3 -76.55% - - -
2025-10-23 11 +1.65% - - -
2025-10-22 11 -2.61% - - -
2025-10-21 11 +1.73% - - 2.51%
2025-10-20 11 +5.38% 13.21 4.68 2.55%
2025-10-17 11 -1.69% 12.53 4.44 2.69%
2025-10-16 11 -4.06% 12.75 4.51 2.64%
2025-10-15 11 -3.52% 13.29 4.71 2.54%
2025-10-14 12 +2.51% 13.77 4.88 2.45%
2025-10-13 11 +3.53% 13.44 4.76 2.51%
2025-10-10 11 -4.27% 12.98 4.6 2.6%
2025-10-09 11 +0.2% 13.56 4.8 2.49%
2025-10-08 11 - 13.53 4.79 2.49%