ON24 Inc【ONTF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +2.06% - 1.68 -
2025-12-04 2 -1.35% - 1.64 -
2025-12-03 3 +4.6% - 1.67 -
2025-12-02 2 -0.35% - 1.59 -
2025-12-01 2 +0.18% - 1.6 -
2025-11-28 2 +1.43% - 1.6 -
2025-11-26 2 -0.18% - 1.57 -
2025-11-25 2 +4.29% - 1.58 -
2025-11-24 2 -1.47% - 1.51 -
2025-11-21 2 +4.62% - 1.53 -
2025-11-20 2 -0.19% - 1.47 -
2025-11-19 2 -1.33% - 1.47 -
2025-11-18 2 -1.49% - 1.49 -
2025-11-17 2 -4.29% - 1.51 -
2025-11-14 2 -1.58% - 1.58 -
2025-11-13 2 +1.25% - 1.6 -
2025-11-12 2 -1.23% - 1.58 -
2025-11-11 2 +13.57% - 1.6 -
2025-11-10 2 +1.42% - 1.41 -
2025-11-07 2 -1.79% - 1.39 -
2025-11-06 2 -5.81% - 1.42 -
2025-11-05 2 +1.71% - 1.51 -
2025-11-04 2 -3.14% - 1.48 -
2025-11-03 2 -1.81% - 1.53 -
2025-10-31 2 +0.91% - 1.56 -
2025-10-30 2 +2.05% - - -
2025-10-29 2 -4.8% - - -
2025-10-28 2 +1.99% - - -
2025-10-23 2 +0.55% - - -
2025-10-22 2 -0.54% - - -
2025-10-21 2 +1.28% - - -
2025-10-20 2 +3.02% - 1.54 -
2025-10-17 2 -1.86% - 1.49 -
2025-10-16 2 -3.75% - 1.52 -
2025-10-15 2 +1.45% - 1.58 -
2025-10-14 2 +0.55% - 1.56 -
2025-10-13 2 +3.0% - 1.55 -
2025-10-10 2 -3.44% - 1.5 -
2025-10-09 2 -0.54% - 1.56 -
2025-10-08 2 - - 1.57 -