Orion Office REIT Inc【ONL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -4.2% - 0.16 -
2025-11-24 1 -4.15% - 0.17 -
2025-11-17 1 -5.76% - 0.18 -
2025-11-10 1 +0.24% - 0.18 -
2025-11-03 1 -3.24% - 0.18 -
2025-10-27 1 -0.2% - 0.18 -
2025-10-20 1 -0.02% - 0.19 7.81%
2025-10-13 1 +2.33% - 0.19 7.85%
2025-10-06 1 -7.78% - 0.19 8.04%
2025-09-29 2 -4.12% - 0.2 5.56%
2025-09-22 2 +0.5% - 0.21 3.55%
2025-09-15 2 -5.91% - 0.21 3.57%
2025-09-08 2 +0.43% - 0.22 3.36%
2025-09-01 2 +3.32% - 0.21 3.36%
2025-08-25 2 +14.84% - 0.2 3.47%
2025-08-18 1 -1.83% - 0.18 3.98%
2025-08-11 1 +0.07% - 0.18 3.91%
2025-08-04 1 -1.73% - 0.18 3.92%
2025-07-28 1 - - 0.18 3.85%
2025-07-21 - - - - -
2025-07-14 1 - - 0.18 3.97%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +9.19% - 0.14 4.96%
2025-05-26 1 +4.4% - 0.13 5.41%
2025-05-19 1 -13.14% - 0.12 5.65%
2025-05-12 1 +3.03% - 0.14 4.91%
2025-05-05 1 +7.73% - 0.14 5.05%
2025-04-28 1 +6.49% - 0.13 5.45%
2025-04-21 1 +9.59% - 0.12 5.8%
2025-04-14 1 -4.08% - 0.11 6.35%
2025-04-07 1 -19.51% - 0.11 6.1%
2025-03-31 1 -7.02% - 0.14 4.92%
2025-03-24 1 -7.27% - 0.15 4.56%
2025-03-17 1 -0.08% - 0.16 4.23%
2025-03-10 1 -31.08% - 0.17 4.23%
2025-03-03 2 -16.4% - 0.24 3.04%
2025-02-24 2 +0.61% - 0.29 2.43%
2025-02-17 2 +0.76% - 0.29 2.45%
2025-02-10 2 +0.15% - 0.28 2.47%
2025-02-03 2 +1.91% - 0.28 2.47%
2025-01-27 2 +1.59% - 0.28 2.52%
2025-01-20 2 -0.2% - 0.27 2.56%
2025-01-13 2 +0.91% - 0.27 2.55%
2025-01-06 2 +3.67% - 0.27 2.57%
2024-12-30 2 -2.0% - 0.26 2.67%
2024-12-23 2 - - 0.25 2.67%