Orion Office REIT Inc【ONL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.37% - 0.15 -
2025-12-04 1 -2.31% - 0.16 -
2025-12-03 1 0.0% - 0.16 -
2025-12-02 1 -0.92% - 0.16 -
2025-12-01 1 -3.11% - 0.16 -
2025-11-28 1 0.0% - 0.17 -
2025-11-26 1 +3.21% - 0.17 -
2025-11-25 1 -2.24% - 0.16 -
2025-11-24 1 +0.45% - 0.17 -
2025-11-21 1 -3.48% - 0.17 -
2025-11-20 1 -2.54% - 0.17 -
2025-11-19 1 -0.42% - 0.18 -
2025-11-18 1 0.0% - 0.18 -
2025-11-17 1 -1.25% - 0.18 -
2025-11-14 1 -0.83% - 0.18 -
2025-11-13 1 -0.82% - 0.18 -
2025-11-12 1 -3.17% - 0.18 -
2025-11-11 1 -1.18% - 0.19 -
2025-11-10 1 -1.92% - 0.19 -
2025-11-07 1 +6.12% - 0.19 -
2025-11-06 1 +1.24% - 0.18 -
2025-11-05 1 0.0% - 0.18 -
2025-11-04 1 +0.41% - 0.18 -
2025-11-03 1 -2.43% - 0.18 -
2025-10-31 1 -1.59% - 0.18 -
2025-10-30 1 -0.79% - - -
2025-10-29 1 -4.89% - - -
2025-10-28 1 +4.72% - - -
2025-10-23 1 +0.4% - - -
2025-10-22 1 -1.56% - - -
2025-10-21 1 +0.78% - - 7.78%
2025-10-20 1 +0.39% - 0.19 7.84%
2025-10-17 1 +0.4% - 0.19 7.87%
2025-10-16 1 -2.69% - 0.19 7.91%
2025-10-15 1 +0.39% - 0.19 7.69%
2025-10-14 1 +4.44% - 0.19 7.72%
2025-10-13 1 +1.64% - 0.18 8.06%
2025-10-10 1 -2.4% - 0.18 8.2%
2025-10-09 1 -1.19% - 0.19 8%
2025-10-08 1 - - 0.19 7.91%