Onfolio Holdings Inc【ONFO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +6.63% - 0.88 -
2025-11-24 0 -0.14% - 0.83 -
2025-11-17 0 -26.5% - 0.82 -
2025-11-10 0 -2.14% - 1.13 -
2025-11-03 0 +2.52% - 1.15 -
2025-10-27 0 +3.92% - 1.12 -
2025-10-20 0 -3.73% - 1.08 -
2025-10-13 0 -8.24% - 1.12 -
2025-10-06 0 +3.48% - 1.22 -
2025-09-29 0 -0.86% - 1.18 -
2025-09-22 0 -1.86% - 1.19 -
2025-09-15 0 +14.62% - 1.21 -
2025-09-08 0 +2.0% - 1.06 -
2025-09-01 0 -1.61% - 1.19 -
2025-08-25 0 -3.07% - 1.26 -
2025-08-18 0 +0.95% - 1.3 -
2025-08-11 0 -4.13% - 1.28 -
2025-08-04 0 -6.39% - 1.34 -
2025-07-28 0 - - 1.44 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +1.08% - 1.18 -
2025-05-26 0 -3.91% - 1.17 -
2025-05-19 0 -4.36% - 1.22 -
2025-05-12 0 -2.34% - 1.27 -
2025-05-05 0 -2.26% - 1.3 -
2025-04-28 0 -0.84% - 1.33 -
2025-04-21 0 -2.53% - 1.35 -
2025-04-14 0 +12.63% - 1.38 -
2025-04-07 0 +15.66% - 1.22 -
2025-03-31 0 -19.84% - 1.06 -
2025-03-24 0 -4.04% - 1.32 -
2025-03-17 0 -6.8% - 1.38 -
2025-03-10 0 -0.5% - 1.48 -
2025-03-03 0 -8.19% - 1.48 -
2025-02-24 0 -6.87% - 1.62 -
2025-02-17 0 +3.63% - 1.74 -
2025-02-10 0 +8.61% - 1.67 -
2025-02-03 0 +0.91% - 1.54 -
2025-01-27 0 -2.68% - 1.53 -
2025-01-20 0 +3.98% - 1.57 -
2025-01-13 0 -3.49% - 1.51 -
2025-01-06 0 -5.1% - 1.57 -
2024-12-30 0 -0.98% - 1.65 -
2024-12-23 0 - - 1.67 -