Onfolio Holdings Inc【ONFO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +0.66% - 0.89 -
2025-12-04 0 -0.96% - 0.88 -
2025-12-03 0 +2.15% - 0.89 -
2025-12-02 0 +0.21% - 0.87 -
2025-12-01 0 -1.14% - 0.87 -
2025-11-28 0 +11.63% - 0.88 -
2025-11-26 0 -4.6% - 0.79 -
2025-11-25 0 +2.25% - 0.83 -
2025-11-24 0 +8.59% - 0.81 -
2025-11-21 0 +10.35% - 0.74 -
2025-11-20 0 -22.51% - 0.67 -
2025-11-19 0 -10.54% - 0.87 -
2025-11-18 0 +11.48% - 0.97 -
2025-11-17 0 -16.66% - 0.87 -
2025-11-14 0 -8.11% - 1.05 -
2025-11-13 0 0.0% - 1.14 -
2025-11-12 0 -2.63% - 1.14 -
2025-11-11 0 +3.64% - 1.17 -
2025-11-10 0 +1.85% - 1.13 -
2025-11-07 0 -7.69% - 1.11 -
2025-11-06 0 +3.54% - 1.2 -
2025-11-05 0 +1.8% - 1.16 -
2025-11-04 0 0.0% - 1.14 -
2025-11-03 0 +1.83% - 1.14 -
2025-10-31 0 +2.83% - 1.12 -
2025-10-30 0 -0.93% - 1.09 -
2025-10-29 0 -6.96% - 1.1 -
2025-10-28 0 +11.65% - 1.18 -
2025-10-23 0 0.0% - 1.06 -
2025-10-22 0 -4.63% - 1.06 -
2025-10-21 0 +1.41% - 1.11 -
2025-10-20 0 +5.45% - 1.09 -
2025-10-17 0 -6.48% - 1.04 -
2025-10-16 0 +0.93% - 1.11 -
2025-10-15 0 -6.96% - 1.1 -
2025-10-14 0 0.0% - 1.18 -
2025-10-13 0 +5.5% - 1.18 -
2025-10-10 0 -7.63% - 1.12 -
2025-10-09 0 -9.23% - 1.21 -
2025-10-08 0 - - 1.33 -