Ondas Holdings Inc【ONDS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +2.89% - 20.67 -
2025-11-24 18 +20.3% - 20.09 -
2025-11-17 15 +11.87% - 16.7 -
2025-11-10 14 +6.03% - 14.93 -
2025-11-03 13 -11.17% - 14.08 -
2025-10-27 14 -8.66% - 15.54 -
2025-10-20 16 -22.75% - 18.75 -
2025-10-13 20 -9.84% - 22.46 -
2025-10-06 23 +32.44% - 24.91 -
2025-09-29 17 +2.84% - 18.81 -
2025-09-22 17 +18.85% - 18.29 -
2025-09-15 14 +6.12% - 15.39 -
2025-09-08 13 +114.47% - 14.5 -
2025-09-01 6 +47.97% - 23.89 -
2025-08-25 4 +33.92% - 27.82 -
2025-08-18 3 +6.37% - 20.78 -
2025-08-11 3 +14.24% - 19.53 -
2025-08-04 3 +57.14% - 17.1 -
2025-07-28 2 - - 10.88 -
2025-07-21 - - - - -
2025-07-14 2 - - 12.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +47.27% - 8.21 -
2025-05-26 1 +16.32% - 5.57 -
2025-05-19 1 +6.13% - 4.79 -
2025-05-12 1 +13.71% - 4.51 -
2025-05-05 1 -2.81% - 3.97 -
2025-04-28 1 -0.85% - 4.08 -
2025-04-21 1 -10.16% - 4.12 -
2025-04-14 1 +9.83% - 4.59 -
2025-04-07 1 -21.0% - 4.18 -
2025-03-31 1 +9.39% - 5.28 -
2025-03-24 1 +27.15% - 4.83 -
2025-03-17 1 +2.93% - 3.8 -
2025-03-10 1 -15.66% - 3.69 -
2025-03-03 1 -18.37% - 4.38 -
2025-02-24 1 -27.63% - 5.36 -
2025-02-17 1 -27.7% - 7.41 -
2025-02-10 2 +13.03% - 10.25 -
2025-02-03 1 -2.1% - 9.07 -
2025-01-27 1 -16.18% - 9.26 -
2025-01-20 2 +3.02% - 11.05 -
2025-01-13 2 -18.18% - 10.72 -
2025-01-06 2 -6.12% - 13.11 -
2024-12-30 2 +44.14% - 13.96 -
2024-12-23 1 - - 5.45 -