Ondas Holdings Inc【ONDS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 20 -1.31% - 21.89 -
2025-12-04 20 +3.03% - 22.18 -
2025-12-03 20 +10.53% - 21.53 -
2025-12-02 18 +6.46% - 19.47 -
2025-12-01 17 -4.05% - 18.29 -
2025-11-28 17 -4.13% - 19.06 -
2025-11-26 18 -2.37% - 19.88 -
2025-11-25 18 -3.21% - 20.37 -
2025-11-24 19 +29.47% - 21.04 -
2025-11-21 15 +7.42% - 16.25 -
2025-11-20 14 -16.4% - 15.13 -
2025-11-19 16 -4.34% - 18.1 -
2025-11-18 17 +25.34% - 18.92 -
2025-11-17 14 -12.88% - 15.09 -
2025-11-14 16 +9.45% - 17.33 -
2025-11-13 14 +19.06% - 15.83 -
2025-11-12 12 -5.0% - 13.3 -
2025-11-11 13 -1.36% - 14 -
2025-11-10 13 +1.2% - 14.19 -
2025-11-07 13 +10.67% - 14.02 -
2025-11-06 12 -12.5% - 12.67 -
2025-11-05 13 +0.67% - 14.48 -
2025-11-04 13 -3.09% - 14.38 -
2025-11-03 13 -4.5% - 14.84 -
2025-10-31 14 +2.38% - 15.54 -
2025-10-30 14 -6.81% - - -
2025-10-29 15 -0.59% - - -
2025-10-28 15 -3.82% - - -
2025-10-23 15 +4.75% - - -
2025-10-22 15 -6.26% - - -
2025-10-21 16 -7.46% - - -
2025-10-20 17 +2.1% - 18.75 -
2025-10-17 17 -7.2% - 18.36 -
2025-10-16 18 -13.77% - 19.79 -
2025-10-15 21 -8.65% - 22.95 -
2025-10-14 23 -3.7% - 25.12 -
2025-10-13 24 +17.25% - 26.09 -
2025-10-10 20 -12.11% - 22.25 -
2025-10-09 23 -6.84% - 25.31 -
2025-10-08 25 - - 27.17 -