ON Semiconductor Corporation【ON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 224 +11.96% - 2.79 -
2025-11-01 201 -6.37% - 2.49 -
2025-10-01 214 +3.3% 13.48 2.63 -
2025-09-01 207 -3.22% 12.97 2.55 -
2025-08-01 214 -15.1% 12.18 2.49 -
2025-07-01 252 +23.5% 14.35 2.93 -
2025-06-01 204 +13.27% 11.62 2.37 -
2025-05-01 180 +15.26% 10.26 2.1 -
2025-04-01 156 -16.1% 8.9 1.82 -
2025-03-01 187 -14.28% 10.61 2.17 -
2025-02-01 218 -9.49% 12.37 2.53 -
2025-01-01 240 -15.39% 13.67 2.79 -
2024-12-01 284 -4.08% 107.39 3.37 -
2024-11-01 296 - 13.56 3.8 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -