ON Semiconductor Corporation【ON】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 229 -0.09% - 2.84 -
2025-12-04 229 -4.13% - 2.84 -
2025-12-03 239 +11.01% - 2.97 -
2025-12-02 215 +2.08% - 2.67 -
2025-12-01 211 +0.38% - 2.62 -
2025-11-28 210 +1.21% - 2.61 -
2025-11-26 207 +2.75% - 2.58 -
2025-11-25 202 +1.94% - 2.51 -
2025-11-24 198 +1.48% - 2.46 -
2025-11-21 195 +4.01% - 2.42 -
2025-11-20 188 -2.65% - 2.33 -
2025-11-19 193 +1.23% - 2.39 -
2025-11-18 190 -1.0% - 2.37 -
2025-11-17 192 -1.92% - 2.39 -
2025-11-14 196 -2.51% - 2.44 -
2025-11-13 201 -2.31% - 2.5 -
2025-11-12 206 +1.73% - 2.56 -
2025-11-11 202 -0.23% - 2.51 -
2025-11-10 203 +1.48% - 2.52 -
2025-11-07 200 -1.99% - 2.48 -
2025-11-06 204 -2.56% - 2.53 -
2025-11-05 209 +3.73% - 2.6 -
2025-11-04 202 -4.32% - 2.51 -
2025-11-03 211 +0.76% - 2.62 -
2025-10-31 209 -1.51% - 2.6 -
2025-10-30 212 -1.07% - - -
2025-10-29 215 -0.77% - - -
2025-10-28 216 +0.04% - - -
2025-10-23 216 -0.29% - - -
2025-10-22 217 -5.72% - - -
2025-10-21 230 +0.35% - - -
2025-10-20 229 +4.49% 14.57 2.85 -
2025-10-17 220 -0.83% 13.94 2.73 -
2025-10-16 221 +5.18% 14.06 2.75 -
2025-10-15 210 +1.66% 13.37 2.61 -
2025-10-14 207 -1.14% 13.15 2.57 -
2025-10-13 209 +9.55% 13.3 2.6 -
2025-10-10 191 -8.47% 12.14 2.37 -
2025-10-09 209 -1.79% 13.26 2.59 -
2025-10-08 213 - 13.5 2.64 -