Odyssey Marine Exploration, Inc.【OMEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +9.01% - - -
2025-11-24 1 +1.9% - - -
2025-11-17 1 -9.67% - - -
2025-11-10 1 +3.82% - - -
2025-11-03 1 -14.14% - - -
2025-10-27 1 -20.8% - - -
2025-10-20 1 -21.24% 10.36 - -
2025-10-13 2 +25.88% 10.57 - -
2025-10-06 1 +50.39% 8.4 - -
2025-09-29 1 -5.7% 5.59 - -
2025-09-22 1 +19.16% 5.92 - -
2025-09-15 1 +1.41% 4.97 - -
2025-09-08 1 +52.39% 4.9 - -
2025-09-01 1 +22.92% 7.0 - -
2025-08-25 0 +26.51% 7.66 - -
2025-08-18 0 -6.29% 6.06 - -
2025-08-11 0 +5.65% 6.47 - -
2025-08-04 0 -3.53% 6.12 - -
2025-07-28 0 - 6.34 - -
2025-07-21 - - - - -
2025-07-14 0 - 6.5 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.68% 3.48 - -
2025-05-26 0 -15.31% 3.35 - -
2025-05-19 0 -0.6% 3.96 - -
2025-05-12 0 -16.85% 3.98 - -
2025-05-05 0 -9.52% 4.79 - -
2025-04-28 0 +77.65% 5.29 - -
2025-04-21 0 +42.05% 2.98 - -
2025-04-14 0 +61.64% 2.1 - -
2025-04-07 0 -15.69% 1.3 - -
2025-03-31 0 -12.54% 1.54 - -
2025-03-24 0 -0.32% 1.76 - -
2025-03-17 0 +10.19% 1.77 - -
2025-03-10 0 -0.48% 1.6 - -
2025-03-03 0 -8.15% 1.61 - -
2025-02-24 0 -15.24% 1.75 - -
2025-02-17 0 +7.99% 2.07 - -
2025-02-10 0 -4.29% 1.91 - -
2025-02-03 0 -9.42% 2.0 - -
2025-01-27 0 -16.89% 2.21 - -
2025-01-20 0 -2.79% 2.66 - -
2025-01-13 0 -3.37% 2.73 - -
2025-01-06 0 -0.51% 2.83 - -
2024-12-30 0 +50.34% 2.84 - -
2024-12-23 0 - 1.89 - -