Odyssey Marine Exploration, Inc.【OMEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -2.35% - - -
2025-12-04 1 +1.91% - - -
2025-12-03 1 +3.47% - - -
2025-12-02 1 +6.32% - - -
2025-12-01 1 -7.77% - - -
2025-11-28 1 +6.74% - - -
2025-11-26 1 +9.04% - - -
2025-11-25 1 +1.72% - - -
2025-11-24 1 -2.25% - - -
2025-11-21 1 +0.56% - - -
2025-11-20 1 -6.35% - - -
2025-11-19 1 -2.58% - - -
2025-11-18 1 +6.59% - - -
2025-11-17 1 -6.19% - - -
2025-11-14 1 +3.19% - - -
2025-11-13 1 -11.74% - - -
2025-11-12 1 +4.67% - - -
2025-11-11 1 -7.5% - - -
2025-11-10 1 -0.45% - - -
2025-11-07 1 +15.1% - - -
2025-11-06 1 -2.04% - - -
2025-11-05 1 +9.5% - - -
2025-11-04 1 -7.25% - - -
2025-11-03 1 -9.39% - - -
2025-10-31 1 -6.99% - - -
2025-10-30 1 -1.29% - - -
2025-10-29 1 -3.33% - - -
2025-10-28 1 -8.4% - - -
2025-10-23 1 +1.55% - - -
2025-10-22 1 -6.18% - - -
2025-10-21 1 -23.4% - - -
2025-10-20 2 -3.62% 10.36 - -
2025-10-17 2 +14.62% 10.75 - -
2025-10-16 1 -12.87% 9.38 - -
2025-10-15 2 -9.47% 10.77 - -
2025-10-14 2 +18.05% 11.89 - -
2025-10-13 2 +23.76% 10.07 - -
2025-10-10 1 -4.08% 8.14 - -
2025-10-09 1 -1.01% 8.49 - -
2025-10-08 1 - 8.57 - -