Omnicom Group Inc.【OMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 140 -1.21% - 2.84 -
2025-11-24 142 -0.4% - 2.88 -
2025-11-17 142 -0.3% - 2.89 -
2025-11-10 143 -0.33% - 2.9 -
2025-11-03 143 -2.79% - 2.91 -
2025-10-27 147 -5.1% - 2.97 -
2025-10-20 155 +2.31% 9.69 3.09 0.9%
2025-10-13 152 -0.12% 9.65 3.08 0.9%
2025-10-06 152 -3.01% 9.66 3.08 0.9%
2025-09-29 157 +5.47% 9.96 3.18 0.87%
2025-09-22 149 -0.15% 9.44 3.01 0.92%
2025-09-15 149 -1.63% 9.46 3.02 0.92%
2025-09-08 151 -0.72% 9.61 3.07 0.9%
2025-09-01 152 -0.4% 9.68 3.09 0.9%
2025-08-25 153 +2.96% 9.72 3.1 0.89%
2025-08-18 149 +0.13% 9.44 3.01 0.92%
2025-08-11 148 +4.5% 9.43 3.01 0.92%
2025-08-04 142 -0.1% 9.14 3.14 0.96%
2025-07-28 142 -3.37% 9.16 3.15 0.96%
2025-07-21 147 +4.75% 9.47 3.25 0.93%
2025-07-14 140 - 9.04 3.1 0.98%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 138 -4.06% 8.92 3.06 0.99%
2025-05-26 144 -0.81% 9.29 3.19 0.95%
2025-05-19 145 -2.98% 9.37 3.21 0.94%
2025-05-12 150 +0.78% 9.66 3.32 0.91%
2025-05-05 149 +0.27% 9.58 3.29 0.92%
2025-04-28 148 +2.16% 9.56 3.28 0.92%
2025-04-21 145 -0.01% 9.35 3.21 0.94%
2025-04-14 145 +1.56% 9.36 3.21 0.94%
2025-04-07 143 -6.81% 9.21 3.16 0.96%
2025-03-31 153 -2.11% 9.89 3.39 0.89%
2025-03-24 157 -0.8% 10.1 3.47 0.87%
2025-03-17 158 -0.8% 10.18 3.49 0.86%
2025-03-10 159 -1.17% 10.26 3.52 0.86%
2025-03-03 161 -0.48% 10.38 3.56 0.85%
2025-02-24 162 +0.17% 10.43 3.58 0.85%
2025-02-17 162 +1.12% 10.42 3.58 0.85%
2025-02-10 160 -4.14% 10.3 3.53 0.85%
2025-02-03 167 -1.85% 10.75 3.69 0.82%
2025-01-27 170 +0.9% 10.95 3.76 0.8%
2025-01-20 168 +1.68% 10.85 3.72 0.81%
2025-01-13 166 +1.12% 10.67 3.66 0.83%
2025-01-06 164 -2.48% 10.55 3.62 0.83%
2024-12-30 168 - 10.82 3.71 0.81%
2024-12-23 - - - - -