Omnicom Group Inc.【OMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 143 +4.66% - 2.9 -
2025-12-04 137 -1.17% - 2.77 -
2025-12-03 139 -2.03% - 2.81 -
2025-12-02 141 +0.64% - 2.87 -
2025-12-01 140 +0.54% - 2.85 -
2025-11-28 140 +0.17% - 2.83 -
2025-11-26 140 -1.85% - 2.83 -
2025-11-25 142 -2.65% - 2.88 -
2025-11-24 146 -0.05% - 2.96 -
2025-11-21 146 +4.7% - 2.96 -
2025-11-20 140 -0.68% - 2.83 -
2025-11-19 140 -2.09% - 2.85 -
2025-11-18 143 +0.7% - 2.91 -
2025-11-17 142 +1.11% - 2.89 -
2025-11-14 141 -1.14% - 2.86 -
2025-11-13 143 -1.39% - 2.89 -
2025-11-12 145 +0.24% - 2.93 -
2025-11-11 144 +1.61% - 2.92 -
2025-11-10 142 -2.07% - 2.88 -
2025-11-07 145 +1.77% - 2.94 -
2025-11-06 142 -0.56% - 2.89 -
2025-11-05 143 -0.19% - 2.9 -
2025-11-04 143 +0.7% - 2.91 -
2025-11-03 142 -2.65% - 2.89 -
2025-10-31 146 -0.04% - 2.97 -
2025-10-30 146 -0.25% - - -
2025-10-29 147 -2.18% - - -
2025-10-28 150 -4.24% - - -
2025-10-23 157 -1.11% - - -
2025-10-22 158 +3.2% - - -
2025-10-21 154 +0.67% - - 0.89%
2025-10-20 153 +0.86% 9.69 3.09 0.9%
2025-10-17 151 +0.4% 9.61 3.07 0.9%
2025-10-16 151 -2.65% 9.57 3.05 0.91%
2025-10-15 155 +0.97% 9.83 3.14 0.88%
2025-10-14 153 +2.67% 9.74 3.11 0.89%
2025-10-13 149 +0.01% 9.48 3.03 0.91%
2025-10-10 149 -1.42% 9.48 3.03 0.92%
2025-10-09 151 -2.55% 9.62 3.07 0.9%
2025-10-08 155 - 9.87 3.15 0.88%