Outset Medical Inc【OM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.52% - 0.45 -
2025-11-24 1 -4.05% - 0.47 -
2025-11-17 1 -30.59% - 0.48 -
2025-11-10 1 -46.29% - 0.7 -
2025-11-03 2 -6.87% - 1.3 -
2025-10-27 2 -12.47% - 1.37 -
2025-10-20 3 +15.38% - 1.62 -
2025-10-13 2 -8.5% - 1.38 -
2025-10-06 3 +1.06% - 1.51 -
2025-09-29 3 -4.17% - 1.49 -
2025-09-22 3 +6.86% - 1.56 -
2025-09-15 2 +0.68% - 1.46 -
2025-09-08 2 -58.93% - 1.45 -
2025-09-01 6 -17.88% - 11.59 -
2025-08-25 7 +1.52% - 15.25 -
2025-08-18 7 +4.11% - 15.02 -
2025-08-11 7 -3.19% - 14.42 -
2025-08-04 7 -18.0% - 14.9 -
2025-07-28 9 - - 18.17 -
2025-07-21 - - - - -
2025-07-14 9 - - 19.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +6.2% - 21.43 -
2025-05-26 10 -2.41% - 20.18 -
2025-05-19 10 +3.73% - 20.68 -
2025-05-12 10 +36.96% - 19.94 -
2025-05-05 7 +15.99% - 14.56 -
2025-04-28 6 +5.08% - 12.55 -
2025-04-21 6 -2.07% - 11.94 -
2025-04-14 6 +13.81% - 12.2 -
2025-04-07 5 -13.04% - 10.72 -
2025-03-31 6 -3.48% - 12.32 -
2025-03-24 6 +152.5% - 12.77 -
2025-03-17 2 +712.41% - 5.06 -
2025-03-10 0 -12.9% - 0.62 -
2025-03-03 0 -15.61% - 0.71 -
2025-02-24 0 -16.31% - 0.85 -
2025-02-17 0 +12.89% - 1.01 -
2025-02-10 0 +0.8% - 0.9 -
2025-02-03 0 -1.43% - 0.89 -
2025-01-27 0 -0.41% - 0.9 -
2025-01-20 0 -71.89% - 0.91 -
2025-01-13 2 +174.98% - 3.22 -
2025-01-06 1 -12.04% - 1.17 -
2024-12-30 1 +4.53% - 1.34 -
2024-12-23 1 - - 1.27 -