Outset Medical Inc【OM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -6.99% - 0.46 -
2025-12-04 1 +9.51% - 0.49 -
2025-12-03 1 +6.42% - 0.45 -
2025-12-02 1 -4.03% - 0.42 -
2025-12-01 1 -7.46% - 0.44 -
2025-11-28 1 +2.7% - 0.48 -
2025-11-26 1 -0.67% - 0.46 -
2025-11-25 1 +3.23% - 0.47 -
2025-11-24 1 +0.93% - 0.45 -
2025-11-21 1 -3.38% - 0.45 -
2025-11-20 1 -2.84% - 0.46 -
2025-11-19 1 -8.05% - 0.48 -
2025-11-18 1 +1.02% - 0.52 -
2025-11-17 1 +5.13% - 0.51 -
2025-11-14 1 -4.49% - 0.49 -
2025-11-13 1 -11.55% - 0.51 -
2025-11-12 1 -10.93% - 0.58 -
2025-11-11 1 -48.47% - 0.65 -
2025-11-10 2 +0.08% - 1.26 -
2025-11-07 2 +2.12% - 1.26 -
2025-11-06 2 -5.97% - 1.23 -
2025-11-05 2 -1.64% - 1.31 -
2025-11-04 2 -1.84% - 1.33 -
2025-11-03 2 -0.84% - 1.36 -
2025-10-31 2 +3.88% - 1.37 -
2025-10-30 2 -6.31% - - -
2025-10-29 2 -5.14% - - -
2025-10-28 3 -6.51% - - -
2025-10-23 3 +1.0% - - -
2025-10-22 3 -1.44% - - -
2025-10-21 3 -1.67% - - -
2025-10-20 3 +17.21% - 1.62 -
2025-10-17 2 -0.6% - 1.38 -
2025-10-16 2 -1.77% - 1.39 -
2025-10-15 2 +1.42% - 1.42 -
2025-10-14 2 +6.11% - 1.4 -
2025-10-13 2 +1.29% - 1.32 -
2025-10-10 2 -17.6% - 1.3 -
2025-10-09 3 -4.43% - 1.58 -
2025-10-08 3 - - 1.65 -