Olaplex Holdings Inc【OLPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +5.53% - 0.9 -
2025-11-24 7 +7.59% - 0.85 -
2025-11-17 7 -6.34% - 0.79 -
2025-11-10 7 +3.76% - 0.84 -
2025-11-03 7 +0.38% - 0.81 -
2025-10-27 7 -9.21% - 0.79 -
2025-10-20 8 -4.22% 41.69 0.93 -
2025-10-13 8 +0.19% 41.65 0.93 -
2025-10-06 8 -7.83% 41.57 0.93 -
2025-09-29 9 -4.07% 45.11 1.01 -
2025-09-22 9 -4.71% 47.02 1.05 -
2025-09-15 10 +0.28% 49.34 1.1 -
2025-09-08 10 -0.23% 49.21 1.1 -
2025-09-01 10 -1.2% 29.57 1.1 -
2025-08-25 10 +4.26% 22.97 1.11 -
2025-08-18 9 -0.47% 22.03 1.06 -
2025-08-11 9 +1.92% 22.13 1.07 -
2025-08-04 9 0.0% 21.72 1.05 -
2025-07-28 9 - 21.72 1.05 -
2025-07-21 - - - - -
2025-07-14 9 - 21.36 1.03 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +2.02% 20.56 0.99 -
2025-05-26 9 +4.03% 20.16 0.97 -
2025-05-19 8 -4.25% 19.38 0.93 -
2025-05-12 9 -2.34% 20.24 0.97 -
2025-05-05 9 +0.61% 20.72 1.0 -
2025-04-28 9 +2.44% 20.6 0.99 -
2025-04-21 9 +5.03% 20.1 0.97 -
2025-04-14 8 +5.79% 19.14 0.92 -
2025-04-07 8 -7.17% 18.1 0.87 -
2025-03-31 8 -4.04% 19.5 0.94 -
2025-03-24 9 -2.11% 20.31 0.98 -
2025-03-17 9 -7.52% 20.75 1.0 -
2025-03-10 10 -5.84% 22.44 1.08 -
2025-03-03 10 +4.63% 23.83 1.15 -
2025-02-24 10 +2.46% 22.78 1.1 -
2025-02-17 9 -1.63% 22.23 1.07 -
2025-02-10 10 -3.44% 22.59 1.09 -
2025-02-03 10 -5.22% 23.4 1.13 -
2025-01-27 10 +0.32% 24.69 1.19 -
2025-01-20 10 +1.09% 24.61 1.19 -
2025-01-13 10 -2.63% 24.35 1.17 -
2025-01-06 11 -5.6% 25.0 1.21 -
2024-12-30 11 -4.56% 26.49 1.28 -
2024-12-23 12 - 25.59 1.35 -