Olaplex Holdings Inc【OLPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +5.93% - 0.95 -
2025-12-04 8 -0.84% - 0.9 -
2025-12-03 8 +7.21% - 0.91 -
2025-12-02 7 -2.63% - 0.85 -
2025-12-01 8 0.0% - 0.87 -
2025-11-28 8 +1.79% - 0.87 -
2025-11-26 7 +1.82% - 0.85 -
2025-11-25 7 +0.92% - 0.84 -
2025-11-24 7 -0.91% - 0.83 -
2025-11-21 7 +6.8% - 0.84 -
2025-11-20 7 +1.98% - 0.79 -
2025-11-19 7 0.0% - 0.77 -
2025-11-18 7 -0.98% - 0.77 -
2025-11-17 7 0.0% - 0.78 -
2025-11-14 7 -4.67% - 0.78 -
2025-11-13 7 -6.96% - 0.82 -
2025-11-12 8 +0.88% - 0.88 -
2025-11-11 8 0.0% - 0.87 -
2025-11-10 8 +3.64% - 0.87 -
2025-11-07 7 +1.85% - 0.84 -
2025-11-06 7 +1.89% - 0.82 -
2025-11-05 7 +3.92% - 0.81 -
2025-11-04 7 -3.77% - 0.78 -
2025-11-03 7 +1.92% - 0.81 -
2025-10-31 7 -0.95% - 0.79 -
2025-10-30 7 +0.96% - - -
2025-10-29 7 -6.31% - - -
2025-10-28 7 -1.77% - - -
2025-10-23 8 -1.74% - - -
2025-10-22 8 -1.71% - - -
2025-10-21 8 -4.1% - - -
2025-10-20 8 -0.81% 41.69 0.93 -
2025-10-17 8 +3.36% 42.03 0.94 -
2025-10-16 8 -3.25% 40.66 0.91 -
2025-10-15 8 -1.6% 42.03 0.94 -
2025-10-14 8 +4.6% 42.71 0.95 -
2025-10-13 8 +2.14% 40.83 0.91 -
2025-10-10 8 -4.88% 39.98 0.89 -
2025-10-09 8 -1.6% 42.03 0.94 -
2025-10-08 8 - 42.71 0.95 -