One Liberty Properties, Inc.【OLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -0.63% - 1.46 -
2025-11-24 4 +1.62% - 1.47 -
2025-11-17 4 -0.92% - 1.45 -
2025-11-10 4 +1.64% - 1.46 -
2025-11-03 4 +0.68% - 1.44 -
2025-10-27 4 -3.31% - 1.43 -
2025-10-20 4 +0.37% 15.24 1.48 2.17%
2025-10-13 4 -0.21% 15.12 1.47 2.17%
2025-10-06 4 -5.79% 15.15 1.47 2.17%
2025-09-29 5 -1.19% 16.09 1.57 2.04%
2025-09-22 5 -2.81% 16.28 1.58 2.02%
2025-09-15 5 -0.31% 16.75 1.63 1.96%
2025-09-08 5 -2.17% 16.8 1.63 1.96%
2025-09-01 5 +0.78% 17.18 1.67 1.91%
2025-08-25 5 +3.69% 17.05 1.66 1.92%
2025-08-18 5 -1.82% 16.44 1.6 2.0%
2025-08-11 5 +2.29% 15.81 1.63 1.96%
2025-08-04 5 +0.79% 13.66 1.59 1.99%
2025-07-28 5 - 13.56 1.58 2.01%
2025-07-21 - - - - -
2025-07-14 5 - 14.04 1.63 1.93%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +1.51% 14.92 1.73 1.82%
2025-05-26 5 +1.77% 14.71 1.71 1.85%
2025-05-19 5 -0.84% 14.45 1.68 1.88%
2025-05-12 5 +1.78% 14.57 1.69 1.86%
2025-05-05 5 -2.48% 14.31 1.66 1.9%
2025-04-28 5 +0.26% 14.68 1.7 1.85%
2025-04-21 5 +0.66% 14.64 1.7 1.85%
2025-04-14 5 +1.92% 14.54 1.69 1.87%
2025-04-07 5 -9.98% 14.27 1.66 1.9%
2025-03-31 6 -0.2% 15.85 1.84 1.72%
2025-03-24 6 -0.11% 15.88 1.84 1.71%
2025-03-17 6 -0.52% 15.9 1.85 1.71%
2025-03-10 6 -0.23% 15.98 1.86 1.7%
2025-03-03 6 +1.03% 16.02 1.86 1.69%
2025-02-24 6 +1.17% 15.86 1.84 1.71%
2025-02-17 6 +0.01% 15.68 1.82 1.73%
2025-02-10 6 0.0% 15.67 1.82 1.73%
2025-02-03 6 +0.91% 15.67 1.82 1.73%
2025-01-27 6 +0.51% 15.53 1.8 1.75%
2025-01-20 5 -0.19% 15.46 1.8 1.76%
2025-01-13 5 -0.76% 15.48 1.8 1.75%
2025-01-06 6 -4.56% 15.6 1.81 1.74%
2024-12-30 6 +1.31% 16.34 1.9 2.91%
2024-12-23 6 - 16.3 1.88 6.67%