OLB Group Inc【OLB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.32% - 1.32 -
2025-11-24 0 +16.36% - 1.32 -
2025-11-17 0 -9.8% - 1.14 -
2025-11-10 0 +0.21% - 1.26 -
2025-11-03 0 -13.36% - 1.26 -
2025-10-27 0 -6.06% - 1.42 -
2025-10-20 0 -9.18% - 1.59 -
2025-10-13 0 +1.93% - 1.7 -
2025-10-06 0 +11.46% - 1.66 -
2025-09-29 0 -4.86% - 1.5 -
2025-09-22 0 -3.08% - 1.57 -
2025-09-15 0 +5.0% - 1.62 -
2025-09-08 0 +40.33% - 1.54 -
2025-09-01 0 +6.09% - 0.6 -
2025-08-25 0 -17.61% - 0.36 -
2025-08-18 0 -10.07% - 0.43 -
2025-08-11 0 -5.71% - 0.48 -
2025-08-04 0 -0.3% - 0.51 -
2025-07-28 0 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.53 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +28.35% - 0.71 -
2025-05-26 0 +26.91% - 0.55 -
2025-05-19 0 +3.34% - 0.43 -
2025-05-12 0 -2.83% - 0.42 -
2025-05-05 0 -12.72% - 0.43 -
2025-04-28 0 +16.12% - 0.49 -
2025-04-21 0 +24.18% - 0.43 -
2025-04-14 0 -7.18% - 0.34 -
2025-04-07 0 -5.29% - 0.37 -
2025-03-31 0 -0.6% - 0.39 -
2025-03-24 0 -2.46% - 0.39 -
2025-03-17 0 +1.63% - 0.4 -
2025-03-10 0 -1.8% - 0.4 -
2025-03-03 0 +4.97% - 0.41 -
2025-02-24 0 -10.36% - 0.38 -
2025-02-17 0 -4.93% - 0.43 -
2025-02-10 0 -0.08% - 0.45 -
2025-02-03 0 +1.6% - 0.45 -
2025-01-27 0 -21.2% - 0.45 -
2025-01-20 0 -4.82% - 0.56 -
2025-01-13 0 -1.77% - 0.59 -
2025-01-06 0 -7.48% - 0.6 -
2024-12-30 0 -78.17% - 0.65 -
2024-12-23 0 - - 0.78 -