Omega Healthcare Investors, Inc.【OHI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 +0.56% - 2.69 -
2025-11-24 132 +1.89% - 2.67 -
2025-11-17 129 +2.06% - 2.62 -
2025-11-10 127 +2.33% - 2.57 -
2025-11-03 124 +6.13% - 2.51 -
2025-10-27 117 -0.79% - 2.47 -
2025-10-20 118 +1.4% 28.43 2.41 1.65%
2025-10-13 116 -0.3% 27.79 2.35 1.67%
2025-10-06 116 -3.94% 27.87 2.36 1.67%
2025-09-29 121 +0.96% 29.01 2.46 1.6%
2025-09-22 120 -1.05% 28.74 2.43 1.62%
2025-09-15 121 -2.03% 29.04 2.46 1.6%
2025-09-08 124 +5.4% 29.64 2.51 1.57%
2025-09-01 118 +2.77% 31.58 2.6 1.57%
2025-08-25 114 +3.92% 31.95 2.6 1.58%
2025-08-18 110 +0.02% 30.75 2.5 1.64%
2025-08-11 110 +1.6% 30.74 2.5 1.64%
2025-08-04 108 +2.59% 30.26 2.46 1.67%
2025-07-28 106 +0.85% 29.5 2.4 1.72%
2025-07-21 105 +2.26% 29.24 2.38 1.73%
2025-07-14 102 - 28.59 2.33 1.77%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 101 +1.45% 28.15 2.29 1.8%
2025-05-26 99 +0.18% 27.75 2.26 1.82%
2025-05-19 99 +1.1% 27.7 2.25 1.83%
2025-05-12 98 +1.37% 27.4 2.23 1.85%
2025-05-05 97 -6.14% 27.03 2.2 1.87%
2025-04-28 103 +0.54% 28.8 2.34 1.76%
2025-04-21 102 -0.89% 28.64 2.33 1.77%
2025-04-14 103 +3.23% 28.9 2.35 1.75%
2025-04-07 100 -2.35% 27.99 2.27 1.81%
2025-03-31 103 +0.65% 28.67 2.33 1.76%
2025-03-24 102 -0.23% 28.48 2.32 1.78%
2025-03-17 102 +2.16% 28.55 2.32 1.77%
2025-03-10 100 -0.13% 27.95 2.27 1.81%
2025-03-03 100 +1.17% 27.98 2.27 1.81%
2025-02-24 99 +1.94% 27.66 2.25 1.83%
2025-02-17 97 -0.85% 27.13 2.21 1.86%
2025-02-10 98 -4.43% 27.36 2.22 1.85%
2025-02-03 102 +2.08% 28.63 2.33 1.77%
2025-01-27 100 -0.1% 28.05 2.28 1.8%
2025-01-20 100 -0.53% 28.08 2.28 1.8%
2025-01-13 101 +0.55% 28.22 2.29 1.79%
2025-01-06 100 -1.78% 28.07 2.28 1.8%
2024-12-30 102 -0.28% 28.58 2.32 3.11%
2024-12-23 103 - 31.8 2.33 7.05%