Omega Healthcare Investors, Inc.【OHI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 132 -0.39% - 2.68 -
2025-12-04 133 +0.5% - 2.69 -
2025-12-03 132 -0.74% - 2.68 -
2025-12-02 133 +0.44% - 2.7 -
2025-12-01 133 -0.22% - 2.69 -
2025-11-28 133 +0.22% - 2.69 -
2025-11-26 133 +0.7% - 2.69 -
2025-11-25 132 +0.98% - 2.67 -
2025-11-24 130 +0.04% - 2.64 -
2025-11-21 130 +1.01% - 2.64 -
2025-11-20 129 -0.29% - 2.62 -
2025-11-19 129 -0.89% - 2.62 -
2025-11-18 131 +2.13% - 2.65 -
2025-11-17 128 +0.48% - 2.59 -
2025-11-14 127 +1.2% - 2.58 -
2025-11-13 126 -0.5% - 2.55 -
2025-11-12 126 -1.02% - 2.56 -
2025-11-11 128 +0.46% - 2.59 -
2025-11-10 127 +0.87% - 2.58 -
2025-11-07 126 +2.13% - 2.55 -
2025-11-06 123 -0.91% - 2.5 -
2025-11-05 124 +0.09% - 2.52 -
2025-11-04 124 +2.38% - 2.52 -
2025-11-03 121 -0.12% - 2.46 -
2025-10-31 122 +5.42% - 2.47 -
2025-10-30 115 +0.86% - - -
2025-10-29 114 -1.18% - - -
2025-10-28 116 -1.7% - - -
2025-10-23 118 +0.1% - - -
2025-10-22 118 +0.82% - - -
2025-10-21 117 -1.78% - - 1.66%
2025-10-20 119 -0.02% 28.43 2.41 1.63%
2025-10-17 119 +1.73% 28.44 2.41 1.63%
2025-10-16 117 +0.7% 27.96 2.37 1.66%
2025-10-15 116 +1.06% 27.76 2.35 1.67%
2025-10-14 115 +0.63% 27.47 2.33 1.69%
2025-10-13 114 -1.05% 27.3 2.31 1.7%
2025-10-10 115 -0.92% 27.59 2.34 1.68%
2025-10-09 116 -1.18% 27.84 2.36 1.67%
2025-10-08 118 - 28.18 2.39 1.65%