Omega Healthcare Investors, Inc.【OHI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 +3.76% - 2.69 -
2025-11-01 128 +9.5% - 2.59 -
2025-10-01 117 -3.44% 27.89 2.37 1.66%
2025-09-01 121 +9.27% 29.59 2.49 1.59%
2025-08-01 111 +6.68% 30.92 2.52 1.64%
2025-07-01 104 +2.95% 28.98 2.36 1.74%
2025-06-01 101 +2.17% 28.15 2.29 1.8%
2025-05-01 99 -3.62% 27.55 2.24 1.84%
2025-04-01 102 +1.15% 28.59 2.33 1.77%
2025-03-01 101 +1.94% 28.26 2.3 1.79%
2025-02-01 99 -1.59% 27.72 2.25 1.82%
2025-01-01 101 -2.97% 28.17 2.29 1.79%
2024-12-01 104 +5.0% 44.99 2.45 4.35%
2024-11-01 99 - 39.78 2.63 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -