OGE Energy Corporation【OGE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -2.52% - 0.39 -
2025-11-24 18 +2.2% - 0.4 -
2025-11-17 18 -1.85% - 0.39 -
2025-11-10 18 +2.06% - 0.39 -
2025-11-03 18 -0.96% - 0.39 -
2025-10-27 18 -83.97% - 0.39 -
2025-10-20 112 -0.01% 25.54 2.44 2.7%
2025-10-13 112 +1.81% 25.45 2.44 2.71%
2025-10-06 110 -0.91% 25.0 2.39 2.76%
2025-09-29 111 +2.32% 25.23 2.41 2.74%
2025-09-22 109 +9.64% 24.66 2.36 2.8%
2025-09-15 99 +12.16% 22.49 2.15 2.86%
2025-09-08 89 -0.65% 20.05 1.92 2.87%
2025-09-01 89 -1.3% 22.28 1.93 2.84%
2025-08-25 90 +0.8% 23.28 1.96 2.8%
2025-08-18 90 -1.98% 23.1 1.94 2.82%
2025-08-11 91 -0.2% 23.56 1.98 2.76%
2025-08-04 92 +1.76% 23.61 1.99 2.76%
2025-07-28 90 -0.8% 23.2 1.94 2.81%
2025-07-21 91 +1.82% 23.39 1.96 2.79%
2025-07-14 89 - 22.97 1.93 2.84%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 88 -0.49% 22.8 1.92 2.85%
2025-05-26 89 -0.31% 22.91 1.92 2.84%
2025-05-19 89 +1.86% 22.98 1.93 2.83%
2025-05-12 88 -2.93% 22.57 1.89 2.88%
2025-05-05 90 -0.94% 23.25 1.95 2.8%
2025-04-28 91 +0.89% 23.47 1.97 2.77%
2025-04-21 90 +0.13% 23.26 1.95 2.8%
2025-04-14 90 +4.12% 23.23 1.95 2.8%
2025-04-07 87 -5.62% 22.31 1.87 2.91%
2025-03-31 92 +1.47% 23.64 1.99 2.75%
2025-03-24 90 -0.1% 23.3 1.96 2.78%
2025-03-17 90 +1.31% 23.32 1.96 2.78%
2025-03-10 89 -0.86% 23.02 1.93 2.82%
2025-03-03 90 -1.41% 23.22 1.95 2.79%
2025-02-24 91 +2.5% 23.55 1.98 2.75%
2025-02-17 89 +2.26% 22.98 1.93 2.82%
2025-02-10 87 +2.04% 22.47 1.89 2.88%
2025-02-03 85 +0.48% 22.02 1.85 2.94%
2025-01-27 85 -1.62% 21.92 1.84 2.96%
2025-01-20 86 +3.95% 22.28 1.87 2.91%
2025-01-13 83 +2.5% 21.43 1.8 3.02%
2025-01-06 81 -2.39% 20.91 1.76 3.1%
2024-12-30 83 -0.06% 21.42 1.8 3.28%
2024-12-23 83 - 21.06 1.8 4.02%