OGE Energy Corporation【OGE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -0.25% - 0.38 -
2025-12-04 18 -1.72% - 0.38 -
2025-12-03 18 -0.38% - 0.39 -
2025-12-02 18 -0.98% - 0.39 -
2025-12-01 18 -2.01% - 0.39 -
2025-11-28 18 +0.62% - 0.4 -
2025-11-26 18 +1.45% - 0.4 -
2025-11-25 18 +0.22% - 0.39 -
2025-11-24 18 +1.02% - 0.39 -
2025-11-21 18 +0.39% - 0.39 -
2025-11-20 18 +0.11% - 0.39 -
2025-11-19 18 -0.14% - 0.39 -
2025-11-18 18 -1.01% - 0.39 -
2025-11-17 18 -0.38% - 0.39 -
2025-11-14 18 -0.47% - 0.39 -
2025-11-13 18 -1.45% - 0.39 -
2025-11-12 18 +0.55% - 0.4 -
2025-11-11 18 +1.57% - 0.4 -
2025-11-10 18 +0.81% - 0.39 -
2025-11-07 18 +0.54% - 0.39 -
2025-11-06 18 +0.07% - 0.39 -
2025-11-05 18 -0.54% - 0.39 -
2025-11-04 18 +0.36% - 0.39 -
2025-11-03 18 -0.02% - 0.39 -
2025-10-31 18 -0.72% - 0.39 -
2025-10-30 18 +0.11% - - -
2025-10-29 18 -2.16% - - -
2025-10-28 18 -83.58% - - -
2025-10-23 112 -0.56% - - -
2025-10-22 112 -0.45% - - -
2025-10-21 113 +0.02% - - 2.7%
2025-10-20 113 +0.32% 25.54 2.44 2.7%
2025-10-17 112 +0.15% 25.46 2.44 2.71%
2025-10-16 112 -1.3% 25.42 2.43 2.71%
2025-10-15 114 +1.12% 25.75 2.46 2.68%
2025-10-14 112 +1.22% 25.47 2.44 2.71%
2025-10-13 111 +0.37% 25.16 2.41 2.74%
2025-10-10 111 +0.97% 25.07 2.4 2.75%
2025-10-09 110 -1.09% 24.83 2.37 2.78%
2025-10-08 111 - 25.1 2.4 2.75%