Office Depot, Inc.【ODP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +0.12% - 1.07 -
2025-11-24 8 +0.23% - 1.07 -
2025-11-17 8 +0.02% - 1.07 -
2025-11-10 8 +0.11% - 1.07 -
2025-11-03 8 +0.07% - 1.07 -
2025-10-27 8 +0.13% - 1.07 -
2025-10-20 8 -0.21% - 1.07 -
2025-10-13 8 +0.37% - 1.07 -
2025-10-06 8 -0.44% - 1.06 -
2025-09-29 8 0.0% - 1.07 -
2025-09-22 8 +31.14% - 1.07 -
2025-09-15 6 +1.83% - 0.82 -
2025-09-08 6 -2.19% - 0.8 -
2025-09-01 6 +2.84% - 0.77 -
2025-08-25 6 +0.8% - 0.73 -
2025-08-18 6 -0.84% - 0.72 -
2025-08-11 6 +9.36% - 0.73 -
2025-08-04 6 +7.55% - 0.67 -
2025-07-28 5 - - 0.62 -
2025-07-21 - - - - -
2025-07-14 5 - - 0.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +9.1% - 0.62 -
2025-05-26 5 -3.0% - 0.57 -
2025-05-19 5 -9.03% - 0.59 -
2025-05-12 6 +24.18% - 0.65 -
2025-05-05 4 +7.72% - 0.52 -
2025-04-28 4 +7.44% - 0.48 -
2025-04-21 4 -1.59% - 0.45 -
2025-04-14 4 -1.63% - 0.46 -
2025-04-07 4 -6.0% - 0.46 -
2025-03-31 4 -3.33% - 0.49 -
2025-03-24 4 -3.97% - 0.51 -
2025-03-17 5 -6.43% - 0.53 -
2025-03-10 5 +5.58% - 0.57 -
2025-03-03 5 -8.76% - 0.54 -
2025-02-24 5 -9.87% - 0.59 -
2025-02-17 6 -7.73% - 0.66 -
2025-02-10 6 -5.46% - 0.71 -
2025-02-03 6 -8.59% - 0.75 -
2025-01-27 7 +1.18% - 0.82 -
2025-01-20 7 -5.29% - 0.81 -
2025-01-13 7 +7.86% - 0.86 -
2025-01-06 7 +1.99% - 0.79 -
2024-12-30 7 -22.48% - 0.78 -
2024-12-23 9 - - 0.79 -