Ocugen, Inc.【OCGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +0.59% - 22.06 -
2025-11-24 3 +4.46% - 21.93 -
2025-11-17 3 -11.32% - 20.99 -
2025-11-10 4 -9.41% - 23.67 -
2025-11-03 4 -6.01% - 26.13 -
2025-10-27 4 -2.73% - 28.63 -
2025-10-20 5 -3.98% - 29.73 -
2025-10-13 5 -8.71% - 29.76 -
2025-10-06 5 +15.37% - 32.6 -
2025-09-29 4 +0.39% - 28.26 -
2025-09-22 4 +19.28% - 28.15 -
2025-09-15 4 +22.71% - 23.6 -
2025-09-08 3 +1.44% - 19.23 -
2025-09-01 3 -0.18% - 10.3 -
2025-08-25 3 -0.24% - 7.44 -
2025-08-18 3 +0.32% - 7.46 -
2025-08-11 3 +6.01% - 7.44 -
2025-08-04 3 -3.35% - 7.01 -
2025-07-28 3 - - 7.26 -
2025-07-21 - - - - -
2025-07-14 3 - - 7.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +4.54% - 6.58 -
2025-05-26 3 +3.17% - 6.29 -
2025-05-19 2 +19.35% - 6.1 -
2025-05-12 2 +1.95% - 5.11 -
2025-05-05 2 -5.13% - 5.01 -
2025-04-28 2 +4.19% - 5.29 -
2025-04-21 2 +4.72% - 5.07 -
2025-04-14 2 +2.84% - 4.84 -
2025-04-07 2 -1.74% - 4.71 -
2025-03-31 2 -7.51% - 4.79 -
2025-03-24 2 +28.25% - 5.18 -
2025-03-17 2 +2.34% - 4.04 -
2025-03-10 2 -8.37% - 3.95 -
2025-03-03 2 -3.28% - 4.31 -
2025-02-24 2 -11.38% - 4.46 -
2025-02-17 2 +0.44% - 5.03 -
2025-02-10 2 -4.37% - 5.01 -
2025-02-03 2 -0.79% - 5.23 -
2025-01-27 2 -3.99% - 5.28 -
2025-01-20 2 +5.33% - 5.5 -
2025-01-13 2 -14.22% - 5.22 -
2025-01-06 2 -0.44% - 6.08 -
2024-12-30 2 +19.73% - 6.11 -
2024-12-23 2 - - 4.01 -