Ocugen, Inc.【OCGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -1.61% - 22.39 -
2025-12-04 4 +2.48% - 22.75 -
2025-12-03 4 +4.31% - 22.2 -
2025-12-02 3 -1.69% - 21.29 -
2025-12-01 3 -4.84% - 21.65 -
2025-11-28 4 +5.08% - 22.75 -
2025-11-26 3 +0.85% - 21.65 -
2025-11-25 3 -1.68% - 21.47 -
2025-11-24 3 +2.59% - 21.84 -
2025-11-21 3 +4.5% - 21.29 -
2025-11-20 3 -2.63% - 20.37 -
2025-11-19 3 -0.87% - 20.92 -
2025-11-18 3 -0.86% - 21.1 -
2025-11-17 3 -2.52% - 21.29 -
2025-11-14 3 -4.03% - 21.84 -
2025-11-13 4 -7.46% - 22.75 -
2025-11-12 4 +0.75% - 24.59 -
2025-11-11 4 -1.48% - 24.41 -
2025-11-10 4 -0.74% - 24.77 -
2025-11-07 4 -1.45% - 24.96 -
2025-11-06 4 -2.13% - 25.32 -
2025-11-05 4 -1.4% - 25.87 -
2025-11-04 4 -7.14% - 26.24 -
2025-11-03 4 -1.28% - 28.26 -
2025-10-31 5 +5.41% - 28.63 -
2025-10-30 4 -1.33% - - -
2025-10-29 4 -1.32% - - -
2025-10-28 4 -0.65% - - -
2025-10-23 4 +1.32% - - -
2025-10-22 4 -3.82% - - -
2025-10-21 5 -3.09% - - -
2025-10-20 5 +1.25% - 29.73 -
2025-10-17 5 -0.62% - 29.36 -
2025-10-16 5 -3.59% - 29.54 -
2025-10-15 5 +2.45% - 30.65 -
2025-10-14 5 +1.87% - 29.91 -
2025-10-13 5 -6.43% - 29.36 -
2025-10-10 5 -6.56% - 31.38 -
2025-10-09 5 +2.23% - 33.58 -
2025-10-08 5 - - 32.85 -